Lloyds Luxuries Limited (NSE:LLOYDS)
India · Delayed Price · Currency is INR 53.00
-3.15 (-5.61%)
Feb 19, 2026, 3:04 PM IST
Lloyds Luxuries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 55.50 | 56.50 | 52.50 | 53.00 | - | -5.61% | 13,000 |
| Feb 18, 2026 | 55.00 | 56.95 | 55.00 | 56.15 | 56.15 | 2.09% | 8,000 |
| Feb 17, 2026 | 58.00 | 58.50 | 55.00 | 55.00 | 55.00 | -3.68% | 10,000 |
| Feb 16, 2026 | 58.00 | 58.00 | 56.10 | 57.10 | 57.10 | 0.18% | 4,000 |
| Feb 13, 2026 | 58.50 | 59.00 | 57.00 | 57.00 | 57.00 | -2.56% | 5,000 |
| Feb 11, 2026 | 59.65 | 59.65 | 58.50 | 58.50 | 58.50 | - | 4,000 |
| Feb 10, 2026 | 59.00 | 60.00 | 56.00 | 58.50 | 58.50 | -1.68% | 22,000 |
| Feb 9, 2026 | 64.95 | 64.95 | 58.75 | 59.50 | 59.50 | 0.85% | 11,000 |
| Feb 4, 2026 | 62.00 | 62.00 | 59.00 | 59.00 | 59.00 | - | 8,000 |
| Feb 3, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 1.72% | 9,000 |
| Feb 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,000 |
| Jan 30, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | -0.94% | 4,000 |
| Jan 29, 2026 | 60.85 | 61.90 | 58.50 | 58.55 | 58.55 | -2.42% | 8,000 |
| Jan 28, 2026 | 59.40 | 61.20 | 59.25 | 60.00 | 60.00 | 1.01% | 6,000 |
| Jan 27, 2026 | 61.20 | 61.20 | 58.00 | 59.40 | 59.40 | -7.11% | 10,000 |
| Jan 23, 2026 | 64.00 | 64.00 | 63.95 | 63.95 | 63.95 | -0.08% | 2,000 |
| Jan 22, 2026 | 61.00 | 64.00 | 59.25 | 64.00 | 64.00 | 2.40% | 3,000 |
| Jan 21, 2026 | 58.10 | 62.95 | 58.00 | 62.50 | 62.50 | -2.42% | 7,000 |
| Jan 16, 2026 | 64.00 | 64.05 | 63.00 | 64.05 | 64.05 | 0.39% | 4,000 |
| Jan 14, 2026 | 69.50 | 69.50 | 62.60 | 63.80 | 63.80 | -8.33% | 7,000 |
| Jan 13, 2026 | 70.75 | 70.75 | 68.05 | 69.60 | 69.60 | 12.08% | 13,000 |
| Jan 12, 2026 | 63.00 | 63.00 | 61.20 | 62.10 | 62.10 | -7.24% | 8,000 |
| Jan 9, 2026 | 64.70 | 66.95 | 64.70 | 66.95 | 66.95 | 1.44% | 4,000 |
| Jan 8, 2026 | 69.30 | 69.30 | 65.00 | 66.00 | 66.00 | -4.28% | 9,000 |
| Jan 7, 2026 | 67.00 | 69.00 | 67.00 | 68.95 | 68.95 | 2.91% | 6,000 |
| Jan 6, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -2.33% | 13,000 |
| Jan 5, 2026 | 70.00 | 71.90 | 67.00 | 68.60 | 68.60 | -4.72% | 5,000 |
| Jan 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | 2,000 |
| Dec 31, 2025 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 3.32% | 2,000 |
| Dec 30, 2025 | 68.80 | 68.80 | 67.75 | 67.75 | 67.75 | -1.53% | 2,000 |
| Dec 29, 2025 | 65.15 | 68.80 | 65.15 | 68.80 | 68.80 | -1.57% | 14,000 |
| Dec 26, 2025 | 75.00 | 75.30 | 69.00 | 69.90 | 69.90 | -0.92% | 11,000 |
| Dec 24, 2025 | 70.00 | 70.60 | 70.00 | 70.55 | 70.55 | 3.75% | 9,000 |
| Dec 23, 2025 | 72.00 | 72.00 | 68.00 | 68.00 | 68.00 | -2.02% | 7,000 |
| Dec 22, 2025 | 63.70 | 69.40 | 63.15 | 69.40 | 69.40 | 7.68% | 22,000 |
| Dec 19, 2025 | 63.70 | 65.00 | 61.30 | 64.45 | 64.45 | 1.18% | 6,000 |
| Dec 18, 2025 | 66.95 | 68.50 | 63.00 | 63.70 | 63.70 | 0.24% | 14,000 |
| Dec 17, 2025 | 68.00 | 68.00 | 63.55 | 63.55 | 63.55 | -6.48% | 8,000 |
| Dec 16, 2025 | 65.80 | 68.00 | 65.80 | 67.95 | 67.95 | 3.19% | 6,000 |
| Dec 15, 2025 | 68.15 | 68.15 | 63.45 | 65.85 | 65.85 | -9.17% | 72,000 |
| Dec 12, 2025 | 64.05 | 73.00 | 64.05 | 72.50 | 72.50 | 2.40% | 4,000 |
| Dec 11, 2025 | 70.00 | 74.90 | 70.00 | 70.80 | 70.80 | -5.60% | 5,000 |
| Dec 10, 2025 | 78.00 | 78.00 | 75.00 | 75.00 | 75.00 | 7.14% | 3,000 |
| Dec 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4,000 |
| Dec 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,000 |
| Dec 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -6.67% | 1,000 |
| Dec 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 2,000 |
| Dec 3, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | 1,000 |
| Dec 1, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.50% | 1,000 |
| Nov 28, 2025 | 78.90 | 78.90 | 77.95 | 77.95 | 77.95 | 3.93% | 3,000 |