Lloyds Luxuries Limited (NSE:LLOYDS)
India · Delayed Price · Currency is INR 93.15
0.00 (0.00%)
Apr 30, 2026, 11:14 AM IST
Lloyds Luxuries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -2.00% | 1,000 |
| Apr 28, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.96% | 1,000 |
| Apr 24, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -1.97% | 3,000 |
| Apr 23, 2026 | 96.00 | 98.90 | 96.00 | 98.90 | 98.90 | 4.99% | 55,000 |
| Apr 22, 2026 | 89.75 | 94.20 | 89.75 | 94.20 | 94.20 | 4.96% | 73,000 |
| Apr 21, 2026 | 82.95 | 89.75 | 82.50 | 89.75 | 89.75 | 4.97% | 36,000 |
| Apr 20, 2026 | 81.40 | 85.50 | 81.40 | 85.50 | 85.50 | 4.97% | 61,000 |
| Apr 17, 2026 | 77.50 | 81.45 | 73.75 | 81.45 | 81.45 | 4.96% | 73,000 |
| Apr 16, 2026 | 80.30 | 83.00 | 76.40 | 77.60 | 77.60 | -3.36% | 75,000 |
| Apr 15, 2026 | 76.50 | 80.30 | 73.00 | 80.30 | 80.30 | 4.97% | 81,000 |
| Apr 13, 2026 | 75.50 | 76.50 | 69.00 | 76.50 | 76.50 | 9.99% | 87,000 |
| Apr 10, 2026 | 68.85 | 69.55 | 68.85 | 69.55 | 69.55 | 9.96% | 65,000 |
| Apr 9, 2026 | 61.00 | 63.25 | 60.00 | 63.25 | 63.25 | 10.00% | 40,000 |
| Apr 8, 2026 | 49.50 | 57.50 | 48.20 | 57.50 | 57.50 | 19.92% | 134,000 |
| Apr 7, 2026 | 45.00 | 50.80 | 44.00 | 47.95 | 47.95 | 13.22% | 670,000 |
| Apr 6, 2026 | 36.40 | 42.35 | 35.95 | 42.35 | 42.35 | 19.97% | 49,000 |
| Apr 2, 2026 | 37.10 | 37.10 | 34.90 | 35.30 | 35.30 | 0.57% | 32,000 |
| Apr 1, 2026 | 41.00 | 45.50 | 34.80 | 35.10 | 35.10 | -11.59% | 153,000 |
| Mar 30, 2026 | 43.50 | 43.50 | 39.50 | 39.70 | 39.70 | -8.74% | 8,000 |
| Mar 27, 2026 | 43.95 | 45.95 | 42.00 | 43.50 | 43.50 | -4.40% | 15,000 |
| Mar 25, 2026 | 45.00 | 46.50 | 42.65 | 45.50 | 45.50 | 9.24% | 105,000 |
| Mar 24, 2026 | 41.50 | 43.00 | 38.55 | 41.65 | 41.65 | 0.12% | 24,000 |
| Mar 23, 2026 | 42.10 | 44.15 | 41.10 | 41.60 | 41.60 | -15.10% | 19,000 |
| Mar 20, 2026 | 48.55 | 49.00 | 48.55 | 49.00 | 49.00 | 4.14% | 2,000 |
| Mar 19, 2026 | 43.00 | 47.05 | 43.00 | 47.05 | 47.05 | -6.83% | 7,000 |
| Mar 18, 2026 | 53.75 | 53.90 | 50.25 | 50.50 | 50.50 | 1.00% | 9,000 |
| Mar 17, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 6.38% | 11,000 |
| Mar 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 4,000 |
| Mar 13, 2026 | 49.75 | 49.75 | 48.00 | 48.00 | 48.00 | -3.52% | 4,000 |
| Mar 12, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 23,000 |
| Mar 11, 2026 | 52.90 | 52.90 | 49.50 | 49.75 | 49.75 | -0.50% | 26,000 |
| Mar 9, 2026 | 53.00 | 53.00 | 50.00 | 50.00 | 50.00 | -0.60% | 3,000 |
| Mar 6, 2026 | 51.80 | 51.80 | 49.00 | 50.30 | 50.30 | -2.33% | 15,000 |
| Mar 5, 2026 | 47.75 | 52.00 | 47.75 | 51.50 | 51.50 | 6.19% | 8,000 |
| Mar 4, 2026 | 46.00 | 50.40 | 46.00 | 48.50 | 48.50 | -4.90% | 8,000 |
| Feb 27, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | 0.99% | 2,000 |
| Feb 26, 2026 | 48.75 | 51.00 | 48.75 | 50.50 | 50.50 | 1.41% | 3,000 |
| Feb 25, 2026 | 50.00 | 50.00 | 49.75 | 49.80 | 49.80 | 0.10% | 4,000 |
| Feb 24, 2026 | 48.00 | 49.75 | 47.00 | 49.75 | 49.75 | 0.61% | 17,000 |
| Feb 23, 2026 | 52.00 | 52.00 | 49.00 | 49.45 | 49.45 | -9.85% | 12,000 |
| Feb 20, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 3.49% | 1,000 |
| Feb 19, 2026 | 55.50 | 56.50 | 52.50 | 53.00 | 53.00 | -5.61% | 12,000 |
| Feb 18, 2026 | 55.00 | 56.95 | 55.00 | 56.15 | 56.15 | 2.09% | 8,000 |
| Feb 17, 2026 | 58.00 | 58.50 | 55.00 | 55.00 | 55.00 | -3.68% | 10,000 |
| Feb 16, 2026 | 58.00 | 58.00 | 56.10 | 57.10 | 57.10 | 0.18% | 4,000 |
| Feb 13, 2026 | 58.50 | 59.00 | 57.00 | 57.00 | 57.00 | -2.56% | 5,000 |
| Feb 11, 2026 | 59.65 | 59.65 | 58.50 | 58.50 | 58.50 | - | 4,000 |
| Feb 10, 2026 | 59.00 | 60.00 | 56.00 | 58.50 | 58.50 | -1.68% | 22,000 |
| Feb 9, 2026 | 64.95 | 64.95 | 58.75 | 59.50 | 59.50 | 0.85% | 11,000 |
| Feb 4, 2026 | 62.00 | 62.00 | 59.00 | 59.00 | 59.00 | - | 8,000 |