Lloyds Luxuries Limited (NSE:LLOYDS)
India · Delayed Price · Currency is INR 54.85
-2.85 (-4.94%)
Oct 9, 2026, 3:19 PM IST
Lloyds Luxuries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 55.05 | 56.55 | 54.85 | 54.85 | 54.85 | -4.94% | 20,000 |
| Oct 8, 2026 | 57.05 | 57.70 | 56.55 | 57.70 | 57.70 | -3.03% | 6,000 |
| Oct 7, 2026 | 59.00 | 60.60 | 58.90 | 59.50 | 59.50 | -4.03% | 9,000 |
| Oct 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1,000 |
| Oct 5, 2026 | 56.60 | 62.00 | 56.50 | 62.00 | 62.00 | 4.29% | 11,000 |
| Oct 1, 2026 | 62.00 | 62.00 | 58.90 | 59.45 | 59.45 | -4.11% | 11,000 |
| Sep 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 1,000 |
| Sep 29, 2026 | 57.10 | 60.00 | 57.00 | 60.00 | 60.00 | - | 8,000 |
| Sep 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.76% | 1,000 |
| Sep 25, 2026 | 59.00 | 63.00 | 58.70 | 63.00 | 63.00 | 2.11% | 12,000 |
| Sep 24, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.48% | 1,000 |
| Sep 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | 1,000 |
| Sep 22, 2026 | 59.75 | 60.50 | 59.75 | 60.50 | 60.50 | 2.72% | 4,000 |
| Sep 21, 2026 | 58.15 | 58.90 | 57.00 | 58.90 | 58.90 | 1.73% | 3,000 |
| Sep 18, 2026 | 56.00 | 57.90 | 55.50 | 57.90 | 57.90 | -0.09% | 15,000 |
| Sep 17, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 4.23% | 1,000 |
| Sep 15, 2026 | 56.00 | 56.00 | 55.60 | 55.60 | 55.60 | -4.96% | 2,000 |
| Sep 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 2,000 |
| Sep 10, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 2.63% | 3,000 |
| Sep 9, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -5.00% | 7,000 |
| Sep 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.63% | 2,000 |
| Sep 7, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.17% | 1,000 |
| Sep 4, 2026 | 56.35 | 60.00 | 55.05 | 58.00 | 58.00 | 0.87% | 9,000 |
| Sep 3, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | 0.88% | 3,000 |
| Sep 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 6,000 |
| Aug 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3,000 |
| Aug 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 1,000 |
| Aug 26, 2026 | 64.00 | 64.00 | 61.00 | 61.00 | 61.00 | -4.69% | 8,000 |
| Aug 25, 2026 | 61.00 | 64.00 | 61.00 | 64.00 | 64.00 | 4.92% | 12,000 |
| Aug 24, 2026 | 61.10 | 63.15 | 60.80 | 61.00 | 61.00 | -4.69% | 8,000 |
| Aug 21, 2026 | 63.15 | 64.00 | 63.15 | 64.00 | 64.00 | 1.35% | 2,000 |
| Aug 20, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.24% | 1,000 |
| Aug 19, 2026 | 64.55 | 64.55 | 62.00 | 63.00 | 63.00 | 2.44% | 4,000 |
| Aug 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.23% | 1,000 |
| Aug 17, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - | 2,000 |
| Aug 14, 2026 | 65.00 | 65.00 | 62.90 | 62.90 | 62.90 | -4.98% | 6,000 |
| Aug 13, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.08% | 1,000 |
| Aug 12, 2026 | 68.75 | 68.75 | 66.15 | 66.15 | 66.15 | - | 4,000 |
| Aug 10, 2026 | 70.85 | 70.85 | 66.15 | 66.15 | 66.15 | -2.00% | 6,000 |
| Aug 7, 2026 | 67.75 | 67.75 | 61.60 | 67.50 | 67.50 | 4.33% | 6,000 |
| Aug 6, 2026 | 68.90 | 69.00 | 64.25 | 64.70 | 64.70 | -4.22% | 7,000 |
| Aug 5, 2026 | 67.50 | 67.55 | 67.50 | 67.55 | 67.55 | -4.86% | 6,000 |
| Aug 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 3.65% | 1,000 |
| Aug 3, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 2,000 |
| Jul 31, 2026 | 68.45 | 68.50 | 68.45 | 68.50 | 68.50 | 3.09% | 3,000 |
| Jul 30, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -4.94% | 1,000 |
| Jul 29, 2026 | 67.40 | 70.00 | 67.40 | 69.90 | 69.90 | -0.36% | 4,000 |
| Jul 28, 2026 | 70.15 | 70.15 | 67.00 | 70.15 | 70.15 | 4.70% | 4,000 |
| Jul 27, 2026 | 70.50 | 70.50 | 67.00 | 67.00 | 67.00 | -4.96% | 4,000 |
| Jul 24, 2026 | 69.55 | 70.50 | 69.55 | 70.50 | 70.50 | -0.70% | 3,000 |