Lloyds Luxuries Limited (NSE:LLOYDS)
India · Delayed Price · Currency is INR 78.00
+3.50 (4.70%)
Jul 16, 2026, 11:47 AM IST
Lloyds Luxuries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 73.50 | 74.60 | 73.50 | 74.50 | 74.50 | 4.86% | 7,000 |
| Jul 14, 2026 | 71.50 | 71.50 | 71.05 | 71.05 | 71.05 | - | 3,000 |
| Jul 13, 2026 | 74.75 | 74.75 | 71.05 | 71.05 | 71.05 | -4.95% | 4,000 |
| Jul 10, 2026 | 68.00 | 74.75 | 68.00 | 74.75 | 74.75 | 4.47% | 2,000 |
| Jul 9, 2026 | 71.35 | 71.55 | 71.35 | 71.55 | 71.55 | 4.99% | 12,000 |
| Jul 8, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -4.95% | 1,000 |
| Jul 7, 2026 | 67.60 | 71.70 | 67.50 | 71.70 | 71.70 | 1.41% | 4,000 |
| Jul 6, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -4.97% | 2,000 |
| Jul 3, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 3.62% | 1,000 |
| Jul 2, 2026 | 75.00 | 75.60 | 68.45 | 71.80 | 71.80 | -0.28% | 9,000 |
| Jul 1, 2026 | 68.95 | 72.00 | 68.95 | 72.00 | 72.00 | -0.76% | 5,000 |
| Jun 30, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - | 1,000 |
| Jun 29, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - | 1,000 |
| Jun 25, 2026 | 76.30 | 76.30 | 72.50 | 72.55 | 72.55 | -4.91% | 3,000 |
| Jun 24, 2026 | 77.00 | 77.00 | 76.30 | 76.30 | 76.30 | -4.98% | 6,000 |
| Jun 23, 2026 | 83.90 | 83.90 | 80.30 | 80.30 | 80.30 | -4.97% | 3,000 |
| Jun 22, 2026 | 87.40 | 87.40 | 84.50 | 84.50 | 84.50 | -3.32% | 9,000 |
| Jun 19, 2026 | 83.05 | 87.40 | 83.05 | 87.40 | 87.40 | 4.98% | 14,000 |
| Jun 18, 2026 | 83.20 | 83.25 | 83.20 | 83.25 | 83.25 | 4.98% | 8,000 |
| Jun 17, 2026 | 72.10 | 79.30 | 72.10 | 79.30 | 79.30 | 4.96% | 12,000 |
| Jun 16, 2026 | 79.50 | 79.50 | 75.55 | 75.55 | 75.55 | -4.97% | 5,000 |
| Jun 15, 2026 | 79.45 | 79.50 | 75.95 | 79.50 | 79.50 | -0.50% | 3,000 |
| Jun 12, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -4.99% | 111,000 |
| Jun 11, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -4.97% | 1,000 |
| Jun 10, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -4.99% | 110,000 |
| Apr 30, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -2.00% | 1,000 |
| Apr 28, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.96% | 1,000 |
| Apr 24, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -1.97% | 3,000 |
| Apr 23, 2026 | 96.00 | 98.90 | 96.00 | 98.90 | 98.90 | 4.99% | 55,000 |
| Apr 22, 2026 | 89.75 | 94.20 | 89.75 | 94.20 | 94.20 | 4.96% | 73,000 |
| Apr 21, 2026 | 82.95 | 89.75 | 82.50 | 89.75 | 89.75 | 4.97% | 36,000 |
| Apr 20, 2026 | 81.40 | 85.50 | 81.40 | 85.50 | 85.50 | 4.97% | 61,000 |
| Apr 17, 2026 | 77.50 | 81.45 | 73.75 | 81.45 | 81.45 | 4.96% | 73,000 |
| Apr 16, 2026 | 80.30 | 83.00 | 76.40 | 77.60 | 77.60 | -3.36% | 75,000 |
| Apr 15, 2026 | 76.50 | 80.30 | 73.00 | 80.30 | 80.30 | 4.97% | 81,000 |
| Apr 13, 2026 | 75.50 | 76.50 | 69.00 | 76.50 | 76.50 | 9.99% | 87,000 |
| Apr 10, 2026 | 68.85 | 69.55 | 68.85 | 69.55 | 69.55 | 9.96% | 65,000 |
| Apr 9, 2026 | 61.00 | 63.25 | 60.00 | 63.25 | 63.25 | 10.00% | 40,000 |
| Apr 8, 2026 | 49.50 | 57.50 | 48.20 | 57.50 | 57.50 | 19.92% | 134,000 |
| Apr 7, 2026 | 45.00 | 50.80 | 44.00 | 47.95 | 47.95 | 13.22% | 670,000 |
| Apr 6, 2026 | 36.40 | 42.35 | 35.95 | 42.35 | 42.35 | 19.97% | 49,000 |
| Apr 2, 2026 | 37.10 | 37.10 | 34.90 | 35.30 | 35.30 | 0.57% | 32,000 |
| Apr 1, 2026 | 41.00 | 45.50 | 34.80 | 35.10 | 35.10 | -11.59% | 153,000 |
| Mar 30, 2026 | 43.50 | 43.50 | 39.50 | 39.70 | 39.70 | -8.74% | 8,000 |
| Mar 27, 2026 | 43.95 | 45.95 | 42.00 | 43.50 | 43.50 | -4.40% | 15,000 |
| Mar 25, 2026 | 45.00 | 46.50 | 42.65 | 45.50 | 45.50 | 9.24% | 105,000 |
| Mar 24, 2026 | 41.50 | 43.00 | 38.55 | 41.65 | 41.65 | 0.12% | 24,000 |
| Mar 23, 2026 | 42.10 | 44.15 | 41.10 | 41.60 | 41.60 | -15.10% | 19,000 |
| Mar 20, 2026 | 48.55 | 49.00 | 48.55 | 49.00 | 49.00 | 4.14% | 2,000 |
| Mar 19, 2026 | 43.00 | 47.05 | 43.00 | 47.05 | 47.05 | -6.83% | 7,000 |