Vaibhav Vyapaar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	68.70	68.70	66.00	66.50	66.50	-3.06%	28,000
Nov 8, 2026	69.75	69.75	68.00	68.60	68.60	-1.86%	12,000
Nov 6, 2026	70.40	70.45	68.00	69.90	69.90	2.34%	82,000
Nov 5, 2026	63.75	70.00	63.00	68.30	68.30	8.67%	148,000
Nov 4, 2026	65.00	66.00	61.00	62.85	62.85	1.70%	142,000
Nov 3, 2026	61.80	61.80	58.90	61.80	61.80	4.92%	148,000
Nov 2, 2026	57.30	58.90	57.10	58.90	58.90	4.99%	348,000
Oct 30, 2026	55.00	56.70	54.00	56.10	56.10	3.89%	490,000
Oct 29, 2026	54.10	54.20	52.50	54.00	54.00	0.75%	144,000
Oct 28, 2026	53.30	54.10	53.10	53.60	53.60	0.47%	96,000
Oct 27, 2026	53.75	53.75	52.50	53.35	53.35	-0.09%	28,000
Oct 26, 2026	52.50	53.50	50.60	53.40	53.40	1.23%	32,000
Oct 23, 2026	53.00	53.65	50.70	52.75	52.75	-1.12%	32,000
Oct 22, 2026	54.00	54.00	51.20	53.35	53.35	0.57%	142,000
Oct 21, 2026	52.90	53.90	50.30	53.05	53.05	-1.76%	2,178,000
Oct 19, 2026	54.00	54.00	54.00	54.00	54.00	-	-