Skip to main content
logo
Lords Chloro Alkali Limited (NSE:LORDSCHLO)
India flag India · Delayed Price · Currency is INR
126.12
-4.04 (-3.10%)
Feb 19, 2026, 3:29 PM IST

Lords Chloro Alkali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026130.66131.99128.00130.16130.16-0.17%16,527
Feb 17, 2026136.10138.58128.22130.38130.38-3.52%36,639
Feb 16, 2026136.44137.98134.77135.13135.13-2.16%14,987
Feb 13, 2026140.32141.54136.21138.12138.12-1.82%15,597
Feb 12, 2026144.00144.00138.50140.68140.680.60%14,085
Feb 11, 2026143.85147.29138.01139.84139.84-2.60%23,767
Feb 10, 2026155.00155.20142.10143.58143.58-6.80%53,756
Feb 9, 2026156.00161.00150.40154.05154.05-0.18%25,385
Feb 6, 2026154.25157.34152.42154.33154.33-0.95%11,779
Feb 5, 2026145.00163.99142.80155.81155.818.21%111,962
Feb 4, 2026150.99151.88141.21143.99143.99-1.34%21,121
Feb 3, 2026140.00152.00139.68145.95145.958.46%17,926
Feb 2, 2026140.92141.56130.90134.56134.56-4.34%16,803
Feb 1, 2026144.99144.99140.00140.67140.67-1.03%6,390
Jan 30, 2026143.30147.58140.92142.14142.141.20%9,298
Jan 29, 2026149.00149.00138.50140.45140.45-4.02%10,293
Jan 28, 2026138.15149.00138.15146.34146.342.71%7,664
Jan 27, 2026140.56145.90137.01142.48142.481.37%6,797
Jan 23, 2026144.74145.52139.02140.56140.56-2.46%10,131
Jan 22, 2026139.00146.00139.00144.11144.112.18%13,857
Jan 21, 2026150.85153.73138.02141.03141.03-5.46%27,611
Jan 20, 2026154.86156.97146.42149.17149.17-2.54%20,229
Jan 19, 2026158.05158.50153.00153.05153.05-1.56%17,160
Jan 16, 2026153.60158.60153.60155.48155.48-0.06%11,039
Jan 14, 2026155.63159.50153.61155.57155.57-0.04%13,129
Jan 13, 2026155.50159.00153.80155.63155.630.08%8,593
Jan 12, 2026161.39162.70152.31155.51155.51-2.99%38,168
Jan 9, 2026164.69164.69160.00160.31160.31-3.00%12,394
Jan 8, 2026166.00166.40164.00165.26165.260.52%10,259
Jan 7, 2026160.00165.32160.00164.40164.400.34%6,061
Jan 6, 2026163.10165.59162.00163.84163.840.50%12,150
Jan 5, 2026169.90169.90162.00163.02163.02-0.06%11,583
Jan 2, 2026168.33170.98161.48163.11163.11-2.28%39,240
Jan 1, 2026170.04171.56165.10166.91166.91-1.83%8,260
Dec 31, 2025168.01171.50167.11170.02170.020.52%6,995
Dec 30, 2025168.10170.84168.10169.14169.14-0.47%4,770
Dec 29, 2025168.54171.00166.50169.94169.940.83%12,021
Dec 26, 2025173.50173.50166.37168.54168.54-2.66%18,511
Dec 24, 2025177.81179.00170.75173.15173.15-1.31%26,786
Dec 23, 2025174.50178.00172.30175.44175.440.74%10,941
Dec 22, 2025175.10177.54171.00174.15174.15-1.09%14,599
Dec 19, 2025173.32181.00172.08176.07176.072.32%5,216
Dec 18, 2025173.46177.46170.11172.08172.08-0.80%9,255
Dec 17, 2025181.80181.80171.04173.46173.46-3.52%15,087
Dec 16, 2025180.76181.15178.57179.79179.790.13%5,787
Dec 15, 2025174.19183.16173.75179.56179.563.08%9,456
Dec 12, 2025179.81180.00173.67174.19174.19-1.02%4,051
Dec 11, 2025174.70179.00172.48175.98175.981.91%4,385
Dec 10, 2025175.95176.67172.10172.68172.68-0.94%5,272
Dec 9, 2025166.10175.17166.10174.31174.313.11%11,155