Skip to main content
logo
Lords Chloro Alkali Limited (NSE:LORDSCHLO)
India flag India · Delayed Price · Currency is INR
132.00
+8.95 (7.27%)
Apr 6, 2026, 3:30 PM IST

NSE:LORDSCHLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 2026124.80132.00120.81129.51129.515.25%25,904
Apr 2, 2026124.80124.80117.74123.05123.054.71%24,029
Apr 1, 2026110.00118.98110.00117.52117.527.74%21,038
Mar 30, 2026109.00113.57108.00109.08109.08-2.75%26,132
Mar 27, 2026117.23117.96111.00112.17112.17-4.32%76,044
Mar 25, 2026114.00119.38114.00117.23117.230.42%11,026
Mar 24, 2026113.94119.46109.52116.74116.742.46%19,231
Mar 23, 2026120.00120.00112.00113.94113.94-4.36%15,878
Mar 20, 2026115.50121.21115.50119.13119.131.26%5,510
Mar 19, 2026120.52122.00116.25117.65117.65-3.79%23,705
Mar 18, 2026119.93123.44119.44122.29122.292.40%11,641
Mar 17, 2026120.00123.00118.00119.42119.422.14%12,817
Mar 16, 2026115.51119.00112.04116.92116.920.55%8,793
Mar 13, 2026119.32119.59114.50116.28116.28-2.43%11,189
Mar 12, 2026123.71124.90117.00119.17119.17-2.32%19,956
Mar 11, 2026126.91126.91120.00122.00122.00-1.47%9,453
Mar 10, 2026122.21126.25120.92123.82123.822.76%15,264
Mar 9, 2026121.91124.87118.84120.50120.50-3.52%34,671
Mar 6, 2026122.06125.66122.04124.90124.903.10%12,261
Mar 5, 2026125.34126.35119.70121.15121.15-1.00%15,302
Mar 4, 2026122.96124.35119.60122.37122.37-0.48%26,598
Mar 2, 2026115.11125.10115.11122.96122.96-1.74%135,937
Feb 27, 2026130.00130.89124.02125.14125.14-2.13%24,442
Feb 26, 2026117.07129.88116.91127.86127.869.22%65,863
Feb 25, 2026122.00122.00112.10117.07117.07-1.38%37,188
Feb 24, 2026119.96121.49114.61118.71118.71-1.39%23,187
Feb 23, 2026124.00126.19119.95120.38120.38-1.42%22,250
Feb 20, 2026124.19126.90120.50122.11122.11-3.79%42,445
Feb 19, 2026129.25130.87125.50126.92126.92-2.49%11,517
Feb 18, 2026130.66131.99128.00130.16130.16-0.17%16,527
Feb 17, 2026136.10138.58128.22130.38130.38-3.52%36,639
Feb 16, 2026136.44137.98134.77135.13135.13-2.16%14,987
Feb 13, 2026140.32141.54136.21138.12138.12-1.82%15,597
Feb 12, 2026144.00144.00138.50140.68140.680.60%14,085
Feb 11, 2026143.85147.29138.01139.84139.84-2.60%23,767
Feb 10, 2026155.00155.20142.10143.58143.58-6.80%53,756
Feb 9, 2026156.00161.00150.40154.05154.05-0.18%25,385
Feb 6, 2026154.25157.34152.42154.33154.33-0.95%11,779
Feb 5, 2026145.00163.99142.80155.81155.818.21%111,962
Feb 4, 2026150.99151.88141.21143.99143.99-1.34%21,121
Feb 3, 2026140.00152.00139.68145.95145.958.46%17,926
Feb 2, 2026140.92141.56130.90134.56134.56-4.34%16,803
Feb 1, 2026144.99144.99140.00140.67140.67-1.03%6,390
Jan 30, 2026143.30147.58140.92142.14142.141.20%9,298
Jan 29, 2026149.00149.00138.50140.45140.45-4.02%10,293
Jan 28, 2026138.15149.00138.15146.34146.342.71%7,664
Jan 27, 2026140.56145.90137.01142.48142.481.37%6,797
Jan 23, 2026144.74145.52139.02140.56140.56-2.46%10,131
Jan 22, 2026139.00146.00139.00144.11144.112.18%13,857
Jan 21, 2026150.85153.73138.02141.03141.03-5.46%27,611