Skip to main content
logo
Lords Chloro Alkali Limited (NSE:LORDSCHLO)
India flag India · Delayed Price · Currency is INR
146.00
-2.33 (-1.57%)
Jul 22, 2026, 3:30 PM IST

NSE:LORDSCHLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026153.99153.99143.02144.12144.12-2.84%22,181
Jul 21, 2026142.37149.90141.68148.33148.334.19%22,794
Jul 20, 2026144.57146.99140.10142.37142.37-1.52%10,304
Jul 17, 2026137.00147.50136.50144.57144.577.18%34,162
Jul 16, 2026137.78141.00133.20134.88134.88-2.09%7,670
Jul 15, 2026139.99141.01136.35137.76137.760.01%6,818
Jul 14, 2026137.23139.89135.49137.75137.751.74%9,674
Jul 13, 2026139.94139.94133.00135.40135.40-1.93%13,504
Jul 10, 2026136.00139.84136.00138.06138.061.24%6,883
Jul 9, 2026135.04138.00135.00136.37136.371.81%6,468
Jul 8, 2026139.15141.83133.00133.94133.94-4.13%15,820
Jul 7, 2026146.00146.00137.55139.71139.71-1.29%20,832
Jul 6, 2026137.35146.00133.00141.54141.545.15%34,598
Jul 3, 2026137.41137.41133.35134.61134.610.14%5,123
Jul 2, 2026133.01136.76133.01134.42134.42-1.07%4,894
Jul 1, 2026133.79138.00133.09135.88135.881.56%8,302
Jun 30, 2026135.60135.60133.12133.79133.79-0.25%4,557
Jun 29, 2026133.16136.00131.50134.12134.120.72%12,839
Jun 25, 2026133.05137.63133.00133.16133.16-0.47%5,214
Jun 24, 2026137.50137.50132.80133.79133.79-0.68%5,180
Jun 23, 2026131.51137.10131.51134.70134.700.86%6,589
Jun 22, 2026132.07136.70132.07133.55133.550.67%8,158
Jun 19, 2026132.38134.50131.00132.66132.660.21%5,896
Jun 18, 2026132.38137.99130.20132.38132.38-1.36%14,017
Jun 17, 2026134.61137.59133.85134.20134.20-0.04%4,489
Jun 16, 2026138.05142.02131.91134.25134.25-2.45%11,832
Jun 15, 2026133.30139.49133.30137.62137.623.61%8,540
Jun 12, 2026137.88137.88131.26132.83132.83-0.78%7,429
Jun 11, 2026130.00139.75130.00133.87133.874.12%35,220
Jun 10, 2026129.17131.99128.00128.57128.57-1.80%5,967
Jun 9, 2026128.49131.69128.45130.93130.932.15%4,946
Jun 8, 2026130.00131.99127.34128.18128.18-0.74%5,283
Jun 5, 2026130.00131.90128.00129.14129.140.30%22,163
Jun 4, 2026127.60133.18127.41128.76128.76-0.49%18,260
Jun 3, 2026136.00136.05126.15129.39129.39-5.22%25,303
Jun 2, 2026139.62141.36135.00136.51136.51-2.23%17,392
Jun 1, 2026146.89146.89138.99139.62139.62-2.95%8,250
May 29, 2026150.30150.30141.60143.86143.861.68%41,069
May 27, 2026139.07144.18138.00141.48141.482.98%21,622
May 26, 2026136.08139.19136.08137.38137.380.97%4,539
May 25, 2026138.79142.79134.21136.06136.06-0.77%20,792
May 22, 2026133.95140.10133.91137.11137.112.13%22,447
May 21, 2026134.38142.69132.00134.25134.25-2.06%21,425
May 20, 2026135.90140.65132.92137.07137.07-0.76%27,606
May 19, 2026136.94142.79136.01138.12138.121.18%30,191
May 18, 2026140.59143.97135.00136.51136.51-4.24%29,742
May 15, 2026141.54144.91140.52142.56142.560.13%11,350
May 14, 2026141.38145.66141.38142.37142.371.24%8,936
May 13, 2026139.99141.94139.00140.63140.630.46%1,724
May 12, 2026142.40144.76138.50139.99139.99-4.11%11,674