Skip to main content
logo
Lords Chloro Alkali Limited (NSE:LORDSCHLO)
India flag India · Delayed Price · Currency is INR
135.00
+5.58 (4.31%)
Nov 11, 2026, 2:04 PM IST

NSE:LORDSCHLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026129.99136.22129.99135.00135.004.31%26,499
Nov 9, 2026128.50131.25126.20129.42129.421.17%6,840
Nov 8, 2026129.00130.00126.10127.92127.92-1.35%6,310
Nov 6, 2026129.59131.00128.20129.67129.670.06%7,462
Nov 5, 2026132.00132.00129.15129.59129.59-0.04%11,967
Nov 4, 2026135.00135.00128.02129.64129.64-5.03%78,027
Nov 3, 2026131.08137.85125.00136.51136.514.14%19,728
Nov 2, 2026130.92133.99125.00131.08131.080.12%7,330
Oct 30, 2026133.90133.90130.04130.92130.92-2.23%2,398
Oct 29, 2026135.79135.79132.66133.90133.900.54%1,481
Oct 28, 2026133.94136.99132.00133.18133.180.73%5,093
Oct 27, 2026130.10138.40129.50132.21132.212.14%14,073
Oct 26, 2026128.50134.33128.50129.44129.440.76%11,194
Oct 23, 2026138.50138.50125.00128.47128.47-6.19%17,006
Oct 22, 2026133.42138.89133.42136.94136.940.04%8,295
Oct 21, 2026143.00144.99134.87136.88136.88-3.73%15,506
Oct 19, 2026149.09150.15141.00142.18142.18-4.63%9,514
Oct 16, 2026143.00153.00141.00149.09149.094.95%91,447
Oct 15, 2026141.00143.65139.16142.06142.061.49%15,814
Oct 14, 2026138.85141.90135.00139.98139.981.70%18,735
Oct 13, 2026141.00142.65136.51137.64137.64-0.70%9,289
Oct 12, 2026137.03142.99135.00138.61138.611.15%11,940
Oct 9, 2026138.59138.59135.50137.03137.030.75%4,440
Oct 8, 2026140.00143.00135.12136.01136.01-2.50%11,769
Oct 7, 2026140.00140.59137.00139.50139.500.21%11,087
Oct 6, 2026138.20145.25137.35139.21139.211.13%37,635
Oct 5, 2026138.90141.90136.00137.66137.66-0.83%11,752
Oct 1, 2026143.00143.00134.25138.81138.810.19%7,956
Sep 30, 2026143.00144.70137.15138.54138.54-1.28%11,305
Sep 29, 2026151.00151.00139.01140.34140.34-5.30%26,426
Sep 28, 2026160.00160.00146.74148.20148.20-86,362
Sep 25, 2026138.10153.80133.12148.20148.2010.19%302,916
Sep 24, 2026140.00140.00132.20134.50134.50-2.10%12,002
Sep 23, 2026138.61142.58136.00137.38137.38-0.67%11,249
Sep 22, 2026138.60140.00135.21138.30138.30-5,742
Sep 21, 2026138.00140.00133.20138.30138.301.65%17,089
Sep 18, 2026134.00137.49132.10136.06136.062.47%10,327
Sep 17, 2026135.50135.84131.13132.78132.78-0.53%7,275
Sep 16, 2026131.50136.48130.31133.49133.491.82%6,679
Sep 15, 2026136.99138.99129.68131.10131.10-4.77%11,716
Sep 11, 2026136.08139.96135.00137.67137.67-1.01%10,254
Sep 10, 2026139.80142.44136.01139.08139.08-0.42%13,339
Sep 9, 2026139.00141.40136.10139.66139.661.03%18,982
Sep 8, 2026141.00141.00137.50138.23138.23-0.50%9,111
Sep 7, 2026149.00149.00138.05138.93138.93-5.23%20,253
Sep 4, 2026142.00148.34142.00146.60146.603.57%40,550
Sep 3, 2026139.90142.74139.00141.55141.552.36%33,665
Sep 2, 2026134.50138.98134.19138.28138.281.33%2,603
Sep 1, 2026138.93138.93135.10136.46136.460.37%5,526
Aug 31, 2026140.25140.25134.11135.96135.96-3.06%6,826