NSE:LORDSCHLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	132.38	134.50	131.00	132.66	132.66	0.21%	5,896
Jun 18, 2026	132.38	137.99	130.20	132.38	132.38	-1.36%	14,017
Jun 17, 2026	134.61	137.59	133.85	134.20	134.20	-0.04%	4,489
Jun 16, 2026	138.05	142.02	131.91	134.25	134.25	-2.45%	11,832
Jun 15, 2026	133.30	139.49	133.30	137.62	137.62	3.61%	8,540
Jun 12, 2026	137.88	137.88	131.26	132.83	132.83	-0.78%	7,429
Jun 11, 2026	130.00	139.75	130.00	133.87	133.87	4.12%	35,220
Jun 10, 2026	129.17	131.99	128.00	128.57	128.57	-1.80%	5,967
Jun 9, 2026	128.49	131.69	128.45	130.93	130.93	2.15%	4,946
Jun 8, 2026	130.00	131.99	127.34	128.18	128.18	-0.74%	5,283
Jun 5, 2026	130.00	131.90	128.00	129.14	129.14	0.30%	22,163
Jun 4, 2026	127.60	133.18	127.41	128.76	128.76	-0.49%	18,260
Jun 3, 2026	136.00	136.05	126.15	129.39	129.39	-5.22%	25,303
Jun 2, 2026	139.62	141.36	135.00	136.51	136.51	-2.23%	17,392
Jun 1, 2026	146.89	146.89	138.99	139.62	139.62	-2.95%	8,250
May 29, 2026	150.30	150.30	141.60	143.86	143.86	1.68%	41,069
May 27, 2026	139.07	144.18	138.00	141.48	141.48	2.98%	21,622
May 26, 2026	136.08	139.19	136.08	137.38	137.38	0.97%	4,539
May 25, 2026	138.79	142.79	134.21	136.06	136.06	-0.77%	20,792
May 22, 2026	133.95	140.10	133.91	137.11	137.11	2.13%	22,447
May 21, 2026	134.38	142.69	132.00	134.25	134.25	-2.06%	21,425
May 20, 2026	135.90	140.65	132.92	137.07	137.07	-0.76%	27,606
May 19, 2026	136.94	142.79	136.01	138.12	138.12	1.18%	30,191
May 18, 2026	140.59	143.97	135.00	136.51	136.51	-4.24%	29,742
May 15, 2026	141.54	144.91	140.52	142.56	142.56	0.13%	11,350
May 14, 2026	141.38	145.66	141.38	142.37	142.37	1.24%	8,936
May 13, 2026	139.99	141.94	139.00	140.63	140.63	0.46%	1,724
May 12, 2026	142.40	144.76	138.50	139.99	139.99	-4.11%	11,674
May 11, 2026	141.07	147.70	141.07	145.99	145.99	0.09%	8,380
May 8, 2026	147.92	148.00	142.52	145.86	145.86	-0.90%	7,188
May 7, 2026	146.25	147.89	144.29	147.18	147.18	2.07%	8,956
May 6, 2026	142.73	148.12	140.09	144.20	144.20	1.92%	16,388
May 5, 2026	147.64	152.20	139.20	141.48	141.48	-3.27%	26,778
May 4, 2026	147.70	153.25	145.00	146.26	146.26	1.39%	24,944
Apr 30, 2026	147.73	147.73	143.01	144.26	144.26	-1.35%	5,916
Apr 29, 2026	148.65	151.60	145.22	146.24	146.24	-0.75%	16,158
Apr 28, 2026	148.71	149.37	145.79	147.35	147.35	-0.26%	5,276
Apr 27, 2026	148.01	151.50	145.00	147.74	147.74	-0.82%	7,237
Apr 24, 2026	152.81	153.18	146.00	148.96	148.96	-0.55%	10,301
Apr 23, 2026	150.51	152.38	146.98	149.78	149.78	1.12%	11,063
Apr 22, 2026	149.89	152.93	146.94	148.12	148.12	-0.96%	26,952
Apr 21, 2026	152.99	154.25	148.01	149.56	149.56	-1.96%	13,431
Apr 20, 2026	156.05	159.97	150.00	152.55	152.55	-3.29%	10,819
Apr 17, 2026	157.20	160.00	156.11	157.74	157.74	0.58%	6,163
Apr 16, 2026	160.20	164.73	153.21	156.83	156.83	-1.94%	21,778
Apr 15, 2026	159.46	164.99	158.50	159.93	159.93	0.29%	16,248
Apr 13, 2026	142.00	167.00	142.00	159.46	159.46	3.24%	37,071
Apr 10, 2026	143.70	155.69	140.01	154.46	154.46	9.00%	34,087
Apr 9, 2026	144.59	144.59	139.24	141.71	141.71	0.19%	12,323
Apr 8, 2026	141.90	143.89	137.05	141.44	141.44	2.70%	37,248