NSE:LORDSCHLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	141.54	144.91	140.52	142.56	142.56	0.13%	11,350
May 14, 2026	141.38	145.66	141.38	142.37	142.37	1.24%	8,936
May 13, 2026	139.99	141.94	139.00	140.63	140.63	0.46%	1,724
May 12, 2026	142.40	144.76	138.50	139.99	139.99	-4.11%	11,674
May 11, 2026	141.07	147.70	141.07	145.99	145.99	0.09%	8,380
May 8, 2026	147.92	148.00	142.52	145.86	145.86	-0.90%	7,188
May 7, 2026	146.25	147.89	144.29	147.18	147.18	2.07%	8,956
May 6, 2026	142.73	148.12	140.09	144.20	144.20	1.92%	16,388
May 5, 2026	147.64	152.20	139.20	141.48	141.48	-3.27%	26,778
May 4, 2026	147.70	153.25	145.00	146.26	146.26	1.39%	24,944
Apr 30, 2026	147.73	147.73	143.01	144.26	144.26	-1.35%	5,916
Apr 29, 2026	148.65	151.60	145.22	146.24	146.24	-0.75%	16,158
Apr 28, 2026	148.71	149.37	145.79	147.35	147.35	-0.26%	5,276
Apr 27, 2026	148.01	151.50	145.00	147.74	147.74	-0.82%	7,237
Apr 24, 2026	152.81	153.18	146.00	148.96	148.96	-0.55%	10,301
Apr 23, 2026	150.51	152.38	146.98	149.78	149.78	1.12%	11,063
Apr 22, 2026	149.89	152.93	146.94	148.12	148.12	-0.96%	26,952
Apr 21, 2026	152.99	154.25	148.01	149.56	149.56	-1.96%	13,431
Apr 20, 2026	156.05	159.97	150.00	152.55	152.55	-3.29%	10,819
Apr 17, 2026	157.20	160.00	156.11	157.74	157.74	0.58%	6,163
Apr 16, 2026	160.20	164.73	153.21	156.83	156.83	-1.94%	21,778
Apr 15, 2026	159.46	164.99	158.50	159.93	159.93	0.29%	16,248
Apr 13, 2026	142.00	167.00	142.00	159.46	159.46	3.24%	37,071
Apr 10, 2026	143.70	155.69	140.01	154.46	154.46	9.00%	34,087
Apr 9, 2026	144.59	144.59	139.24	141.71	141.71	0.19%	12,323
Apr 8, 2026	141.90	143.89	137.05	141.44	141.44	2.70%	37,248
Apr 7, 2026	129.50	148.72	129.50	137.72	137.72	6.34%	78,699
Apr 6, 2026	124.80	132.00	120.81	129.51	129.51	5.25%	25,904
Apr 2, 2026	124.80	124.80	117.74	123.05	123.05	4.71%	24,029
Apr 1, 2026	110.00	118.98	110.00	117.52	117.52	7.74%	21,038
Mar 30, 2026	109.00	113.57	108.00	109.08	109.08	-2.75%	26,132
Mar 27, 2026	117.23	117.96	111.00	112.17	112.17	-4.32%	76,044
Mar 25, 2026	114.00	119.38	114.00	117.23	117.23	0.42%	11,026
Mar 24, 2026	113.94	119.46	109.52	116.74	116.74	2.46%	19,231
Mar 23, 2026	120.00	120.00	112.00	113.94	113.94	-4.36%	15,878
Mar 20, 2026	115.50	121.21	115.50	119.13	119.13	1.26%	5,510
Mar 19, 2026	120.52	122.00	116.25	117.65	117.65	-3.79%	23,705
Mar 18, 2026	119.93	123.44	119.44	122.29	122.29	2.40%	11,641
Mar 17, 2026	120.00	123.00	118.00	119.42	119.42	2.14%	12,817
Mar 16, 2026	115.51	119.00	112.04	116.92	116.92	0.55%	8,793
Mar 13, 2026	119.32	119.59	114.50	116.28	116.28	-2.43%	11,189
Mar 12, 2026	123.71	124.90	117.00	119.17	119.17	-2.32%	19,956
Mar 11, 2026	126.91	126.91	120.00	122.00	122.00	-1.47%	9,453
Mar 10, 2026	122.21	126.25	120.92	123.82	123.82	2.76%	15,264
Mar 9, 2026	121.91	124.87	118.84	120.50	120.50	-3.52%	34,671
Mar 6, 2026	122.06	125.66	122.04	124.90	124.90	3.10%	12,261
Mar 5, 2026	125.34	126.35	119.70	121.15	121.15	-1.00%	15,302
Mar 4, 2026	122.96	124.35	119.60	122.37	122.37	-0.48%	26,598
Mar 2, 2026	115.11	125.10	115.11	122.96	122.96	-1.74%	135,937
Feb 27, 2026	130.00	130.89	124.02	125.14	125.14	-2.13%	24,442