Lotus Chocolate Company Limited (NSE:LOTUSCHO)
India · Delayed Price · Currency is INR 630.40
-20.55 (-3.16%)
At close: Sep 4, 2026
NSE:LOTUSCHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 635.00 | 649.95 | 624.00 | 630.40 | 630.40 | -3.16% | 4,002 |
| Sep 3, 2026 | 640.10 | 671.00 | 617.00 | 650.95 | 650.95 | 1.70% | 11,659 |
| Sep 2, 2026 | 659.00 | 659.00 | 620.00 | 640.05 | 640.05 | 2.93% | 2,761 |
| Sep 1, 2026 | 624.15 | 634.45 | 618.30 | 621.85 | 621.85 | -2.04% | 1,787 |
| Aug 31, 2026 | 614.35 | 660.00 | 613.90 | 634.80 | 634.80 | 3.33% | 9,848 |
| Aug 28, 2026 | 615.00 | 622.90 | 612.00 | 614.35 | 614.35 | -0.70% | 1,278 |
| Aug 27, 2026 | 620.00 | 625.50 | 607.00 | 618.70 | 618.70 | -1.08% | 1,395 |
| Aug 26, 2026 | 625.40 | 629.40 | 616.10 | 625.45 | 625.45 | 0.01% | 1,007 |
| Aug 25, 2026 | 620.00 | 632.00 | 617.05 | 625.40 | 625.40 | 0.51% | 5,672 |
| Aug 24, 2026 | 620.00 | 632.90 | 610.00 | 622.20 | 622.20 | 1.19% | 3,838 |
| Aug 21, 2026 | 616.00 | 620.00 | 613.00 | 614.90 | 614.90 | -0.02% | 1,484 |
| Aug 20, 2026 | 623.00 | 623.00 | 612.00 | 615.00 | 615.00 | -1.32% | 2,405 |
| Aug 19, 2026 | 621.35 | 627.25 | 619.95 | 623.25 | 623.25 | 1.05% | 1,159 |