NSE:LOTUSDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	113.00	113.34	107.90	109.59	109.59	-3.32%	4,216,378
Mar 25, 2026	110.60	115.90	110.60	113.35	113.35	3.50%	2,019,054
Mar 24, 2026	111.80	111.80	107.30	109.52	109.52	1.72%	1,772,053
Mar 23, 2026	112.55	115.41	107.00	107.67	107.67	-6.03%	3,596,447
Mar 20, 2026	118.01	119.61	113.11	114.58	114.58	-1.88%	2,238,717
Mar 19, 2026	120.00	120.97	116.15	116.78	116.78	-5.27%	803,491
Mar 18, 2026	121.00	124.51	120.30	123.28	123.28	2.73%	1,391,066
Mar 17, 2026	118.17	121.10	117.38	120.00	120.00	1.55%	1,080,225
Mar 16, 2026	120.70	121.40	115.50	118.17	118.17	-1.08%	1,033,644
Mar 13, 2026	124.69	125.76	116.62	119.46	119.46	-3.75%	3,866,764
Mar 12, 2026	130.10	130.40	123.56	124.12	124.12	-7.48%	2,940,724
Mar 11, 2026	129.79	141.18	128.26	134.15	134.15	4.52%	13,606,118
Mar 10, 2026	122.09	128.60	118.81	128.35	128.35	7.28%	3,359,896
Mar 9, 2026	119.00	120.23	112.49	119.64	119.64	-1.28%	1,381,849
Mar 6, 2026	125.06	128.40	120.62	121.19	121.19	-4.26%	2,095,700
Mar 5, 2026	129.00	129.06	122.41	126.58	126.58	-0.01%	1,300,633
Mar 4, 2026	129.44	130.84	126.00	126.59	126.59	-4.52%	1,163,358
Mar 2, 2026	136.99	138.49	130.60	132.58	132.58	-6.14%	974,907
Feb 27, 2026	142.80	144.85	140.95	141.26	141.26	-1.48%	736,691
Feb 26, 2026	143.99	147.68	142.20	143.38	143.38	0.82%	1,987,425
Feb 25, 2026	141.55	144.58	139.35	142.22	142.22	0.83%	1,235,864
Feb 24, 2026	145.84	146.18	140.29	141.05	141.05	-3.28%	864,319
Feb 23, 2026	143.95	153.00	143.94	145.84	145.84	4.25%	3,259,910
Feb 20, 2026	142.80	145.90	138.48	139.89	139.89	-3.65%	2,463,634
Feb 19, 2026	146.00	147.10	143.00	145.19	145.19	-0.53%	585,134
Feb 18, 2026	145.00	147.74	144.00	145.97	145.97	0.93%	612,780
Feb 17, 2026	142.00	146.30	140.92	144.63	144.63	2.16%	829,002
Feb 16, 2026	146.00	146.00	141.10	141.57	141.57	-1.80%	1,083,579
Feb 13, 2026	150.90	150.90	143.55	144.16	144.16	-4.89%	1,824,842
Feb 12, 2026	147.13	153.10	146.12	151.57	151.57	3.02%	1,575,786
Feb 11, 2026	149.00	149.40	146.50	147.13	147.13	-0.71%	682,425
Feb 10, 2026	151.00	151.58	146.75	148.18	148.18	-1.01%	1,140,125
Feb 9, 2026	149.70	152.00	147.52	149.69	149.69	2.00%	3,230,139
Feb 6, 2026	146.57	149.39	144.12	146.76	146.76	0.13%	845,542
Feb 5, 2026	153.00	153.00	143.45	146.57	146.57	-3.79%	1,499,308
Feb 4, 2026	151.00	154.25	150.00	152.34	152.34	0.98%	411,061
Feb 3, 2026	155.99	155.99	149.70	150.86	150.86	2.21%	405,018
Feb 2, 2026	149.00	149.57	145.01	147.60	147.60	-1.77%	405,268
Feb 1, 2026	149.70	154.30	149.05	150.26	150.26	0.21%	390,056
Jan 30, 2026	147.90	151.88	146.63	149.94	149.94	1.05%	432,542
Jan 29, 2026	156.80	156.80	147.00	148.38	148.38	-5.72%	1,114,956
Jan 28, 2026	147.56	160.50	147.55	157.38	157.38	6.65%	3,473,685
Jan 27, 2026	152.71	153.87	146.50	147.56	147.56	-3.24%	799,836
Jan 23, 2026	146.00	157.52	144.81	152.50	152.50	6.49%	5,500,836
Jan 22, 2026	143.00	144.37	140.77	143.20	143.20	3.53%	694,642
Jan 21, 2026	142.80	146.32	137.60	138.32	138.32	-5.10%	2,579,550
Jan 20, 2026	152.99	152.99	144.84	145.76	145.76	-4.59%	658,424
Jan 19, 2026	152.00	156.52	151.50	152.78	152.78	0.75%	664,024
Jan 16, 2026	151.00	152.90	148.31	151.64	151.64	0.48%	986,081
Jan 14, 2026	153.00	153.79	150.50	150.92	150.92	-0.60%	603,943