NSE:LOTUSDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	150.90	150.90	143.55	144.00	-	-4.99%	1,822,926
Feb 12, 2026	147.13	153.10	146.12	151.57	151.57	3.02%	1,575,786
Feb 11, 2026	149.00	149.40	146.50	147.13	147.13	-0.71%	682,425
Feb 10, 2026	151.00	151.58	146.75	148.18	148.18	-1.01%	1,140,125
Feb 9, 2026	149.70	152.00	147.52	149.69	149.69	2.00%	3,230,139
Feb 6, 2026	146.57	149.39	144.12	146.76	146.76	0.13%	845,542
Feb 5, 2026	153.00	153.00	143.45	146.57	146.57	-3.79%	1,499,308
Feb 4, 2026	151.00	154.25	150.00	152.34	152.34	0.98%	411,061
Feb 3, 2026	155.99	155.99	149.70	150.86	150.86	2.21%	405,018
Feb 2, 2026	149.00	149.57	145.01	147.60	147.60	-1.77%	405,268
Feb 1, 2026	149.70	154.30	149.05	150.26	150.26	0.21%	390,056
Jan 30, 2026	147.90	151.88	146.63	149.94	149.94	1.05%	432,542
Jan 29, 2026	156.80	156.80	147.00	148.38	148.38	-5.72%	1,114,956
Jan 28, 2026	147.56	160.50	147.55	157.38	157.38	6.65%	3,473,685
Jan 27, 2026	152.71	153.87	146.50	147.56	147.56	-3.24%	799,836
Jan 23, 2026	146.00	157.52	144.81	152.50	152.50	6.49%	5,500,836
Jan 22, 2026	143.00	144.37	140.77	143.20	143.20	3.53%	694,642
Jan 21, 2026	142.80	146.32	137.60	138.32	138.32	-5.10%	2,579,550
Jan 20, 2026	152.99	152.99	144.84	145.76	145.76	-4.59%	658,424
Jan 19, 2026	152.00	156.52	151.50	152.78	152.78	0.75%	664,024
Jan 16, 2026	151.00	152.90	148.31	151.64	151.64	0.48%	986,081
Jan 14, 2026	153.00	153.79	150.50	150.92	150.92	-0.60%	603,943
Jan 13, 2026	154.49	157.40	151.10	151.83	151.83	-1.63%	757,635
Jan 12, 2026	158.45	158.46	152.51	154.34	154.34	-1.71%	935,531
Jan 9, 2026	160.30	160.90	156.05	157.03	157.03	-1.34%	1,020,920
Jan 8, 2026	171.80	178.61	158.05	159.17	159.17	-5.58%	5,054,346
Jan 7, 2026	160.25	171.29	158.32	168.57	168.57	4.92%	2,122,254
Jan 6, 2026	162.09	162.55	160.00	160.67	160.67	-0.64%	362,733
Jan 5, 2026	166.01	170.70	160.07	161.70	161.70	-2.80%	1,606,849
Jan 2, 2026	160.00	167.00	159.01	166.36	166.36	4.39%	1,043,986
Jan 1, 2026	158.45	161.21	157.89	159.36	159.36	0.03%	274,277
Dec 31, 2025	159.25	162.00	155.65	159.31	159.31	-0.32%	1,176,244
Dec 30, 2025	160.70	161.50	158.61	159.82	159.82	-0.39%	339,516
Dec 29, 2025	158.00	162.00	157.50	160.44	160.44	2.01%	731,029
Dec 26, 2025	157.24	158.43	154.51	157.28	157.28	0.63%	478,123
Dec 24, 2025	158.40	162.26	155.65	156.29	156.29	0.07%	3,466,586
Dec 23, 2025	154.17	157.10	153.02	156.18	156.18	0.75%	399,636
Dec 22, 2025	156.00	158.00	152.16	155.01	155.01	0.05%	339,672
Dec 19, 2025	153.99	156.00	152.01	154.93	154.93	2.63%	243,329
Dec 18, 2025	152.90	152.90	150.50	150.96	150.96	-1.28%	264,300
Dec 17, 2025	155.60	156.39	152.50	152.92	152.92	-2.18%	289,155
Dec 16, 2025	154.95	157.00	153.89	156.33	156.33	1.77%	320,838
Dec 15, 2025	155.00	155.79	153.00	153.61	153.61	-1.89%	437,856
Dec 12, 2025	160.80	161.80	155.50	156.57	156.57	-2.28%	415,843
Dec 11, 2025	159.77	164.01	158.00	160.23	160.23	0.29%	635,787
Dec 10, 2025	159.31	160.99	157.50	159.77	159.77	1.08%	399,509
Dec 9, 2025	153.60	159.80	151.98	158.06	158.06	0.75%	947,927
Dec 8, 2025	157.29	157.68	153.30	156.88	156.88	1.83%	573,978
Dec 5, 2025	157.99	157.99	153.30	154.06	154.06	-1.85%	381,679
Dec 4, 2025	163.46	163.75	156.52	156.96	156.96	-3.98%	652,415