NSE:LOTUSDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	129.00	129.06	122.41	126.58	126.58	-0.01%	1,300,633
Mar 4, 2026	129.44	130.84	126.00	126.59	126.59	-4.52%	1,163,358
Mar 2, 2026	136.99	138.49	130.60	132.58	132.58	-6.14%	974,907
Feb 27, 2026	142.80	144.85	140.95	141.26	141.26	-1.48%	736,691
Feb 26, 2026	143.99	147.68	142.20	143.38	143.38	0.82%	1,987,425
Feb 25, 2026	141.55	144.58	139.35	142.22	142.22	0.83%	1,235,864
Feb 24, 2026	145.84	146.18	140.29	141.05	141.05	-3.28%	864,319
Feb 23, 2026	143.95	153.00	143.94	145.84	145.84	4.25%	3,259,910
Feb 20, 2026	142.80	145.90	138.48	139.89	139.89	-3.65%	2,463,634
Feb 19, 2026	146.00	147.10	143.00	145.19	145.19	-0.53%	585,134
Feb 18, 2026	145.00	147.74	144.00	145.97	145.97	0.93%	612,780
Feb 17, 2026	142.00	146.30	140.92	144.63	144.63	2.16%	829,002
Feb 16, 2026	146.00	146.00	141.10	141.57	141.57	-1.80%	1,083,579
Feb 13, 2026	150.90	150.90	143.55	144.16	144.16	-4.89%	1,824,842
Feb 12, 2026	147.13	153.10	146.12	151.57	151.57	3.02%	1,575,786
Feb 11, 2026	149.00	149.40	146.50	147.13	147.13	-0.71%	682,425
Feb 10, 2026	151.00	151.58	146.75	148.18	148.18	-1.01%	1,140,125
Feb 9, 2026	149.70	152.00	147.52	149.69	149.69	2.00%	3,230,139
Feb 6, 2026	146.57	149.39	144.12	146.76	146.76	0.13%	845,542
Feb 5, 2026	153.00	153.00	143.45	146.57	146.57	-3.79%	1,499,308
Feb 4, 2026	151.00	154.25	150.00	152.34	152.34	0.98%	411,061
Feb 3, 2026	155.99	155.99	149.70	150.86	150.86	2.21%	405,018
Feb 2, 2026	149.00	149.57	145.01	147.60	147.60	-1.77%	405,268
Feb 1, 2026	149.70	154.30	149.05	150.26	150.26	0.21%	390,056
Jan 30, 2026	147.90	151.88	146.63	149.94	149.94	1.05%	432,542
Jan 29, 2026	156.80	156.80	147.00	148.38	148.38	-5.72%	1,114,956
Jan 28, 2026	147.56	160.50	147.55	157.38	157.38	6.65%	3,473,685
Jan 27, 2026	152.71	153.87	146.50	147.56	147.56	-3.24%	799,836
Jan 23, 2026	146.00	157.52	144.81	152.50	152.50	6.49%	5,500,836
Jan 22, 2026	143.00	144.37	140.77	143.20	143.20	3.53%	694,642
Jan 21, 2026	142.80	146.32	137.60	138.32	138.32	-5.10%	2,579,550
Jan 20, 2026	152.99	152.99	144.84	145.76	145.76	-4.59%	658,424
Jan 19, 2026	152.00	156.52	151.50	152.78	152.78	0.75%	664,024
Jan 16, 2026	151.00	152.90	148.31	151.64	151.64	0.48%	986,081
Jan 14, 2026	153.00	153.79	150.50	150.92	150.92	-0.60%	603,943
Jan 13, 2026	154.49	157.40	151.10	151.83	151.83	-1.63%	757,635
Jan 12, 2026	158.45	158.46	152.51	154.34	154.34	-1.71%	935,531
Jan 9, 2026	160.30	160.90	156.05	157.03	157.03	-1.34%	1,020,920
Jan 8, 2026	171.80	178.61	158.05	159.17	159.17	-5.58%	5,054,346
Jan 7, 2026	160.25	171.29	158.32	168.57	168.57	4.92%	2,122,254
Jan 6, 2026	162.09	162.55	160.00	160.67	160.67	-0.64%	362,733
Jan 5, 2026	166.01	170.70	160.07	161.70	161.70	-2.80%	1,606,849
Jan 2, 2026	160.00	167.00	159.01	166.36	166.36	4.39%	1,043,986
Jan 1, 2026	158.45	161.21	157.89	159.36	159.36	0.03%	274,277
Dec 31, 2025	159.25	162.00	155.65	159.31	159.31	-0.32%	1,176,244
Dec 30, 2025	160.70	161.50	158.61	159.82	159.82	-0.39%	339,516
Dec 29, 2025	158.00	162.00	157.50	160.44	160.44	2.01%	731,029
Dec 26, 2025	157.24	158.43	154.51	157.28	157.28	0.63%	478,123
Dec 24, 2025	158.40	162.26	155.65	156.29	156.29	0.07%	3,466,586
Dec 23, 2025	154.17	157.10	153.02	156.18	156.18	0.75%	399,636