NSE:LOTUSDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	182.20	183.34	178.60	180.13	180.13	-1.53%	696,538
Sep 8, 2025	184.99	184.99	182.20	182.93	182.93	-0.54%	538,116
Sep 5, 2025	183.04	185.66	181.00	183.93	183.93	0.64%	943,638
Sep 4, 2025	187.79	190.35	182.01	182.76	182.76	-0.44%	2,273,055
Sep 3, 2025	178.00	186.40	173.50	183.57	183.57	2.22%	3,983,752
Sep 2, 2025	182.00	183.40	178.85	179.58	179.58	-1.04%	1,153,725
Sep 1, 2025	183.20	183.20	180.11	181.46	181.46	0.19%	1,011,041
Aug 29, 2025	181.83	184.89	179.51	181.11	181.11	0.60%	1,455,813
Aug 28, 2025	180.50	187.40	175.20	180.03	180.03	-4.48%	6,451,271
Aug 26, 2025	188.00	193.95	184.50	188.47	188.47	0.23%	3,122,924
Aug 25, 2025	192.79	194.00	186.00	188.03	188.03	-1.97%	1,865,846
Aug 22, 2025	194.00	196.40	190.50	191.81	191.81	-0.15%	1,990,056
Aug 21, 2025	188.90	195.80	188.80	192.09	192.09	2.71%	3,404,332
Aug 20, 2025	186.80	189.29	185.33	187.03	187.03	0.45%	2,314,498
Aug 19, 2025	183.50	193.00	183.50	186.20	186.20	1.73%	4,191,162
Aug 18, 2025	191.40	192.47	180.35	183.04	183.04	-2.40%	4,129,003
Aug 14, 2025	195.20	198.30	185.75	187.54	187.54	-3.84%	3,871,069
Aug 13, 2025	198.00	204.79	193.61	195.03	195.03	-0.80%	7,119,543
Aug 12, 2025	203.00	206.50	194.20	196.60	196.60	-2.71%	6,018,286
Aug 11, 2025	209.79	218.49	200.40	202.08	202.08	-3.67%	11,852,409
Aug 8, 2025	195.00	217.58	192.70	209.77	209.77	6.05%	43,861,781
Aug 7, 2025	192.80	204.35	190.33	197.80	197.80	1.09%	35,917,913