NSE:LOTUSDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	195.00	200.80	193.86	200.12	200.12	3.56%	3,655,461
Jul 30, 2026	189.27	193.99	189.10	193.24	193.24	1.84%	5,983,858
Jul 29, 2026	190.00	191.70	188.65	189.75	189.75	0.46%	4,139,547
Jul 28, 2026	188.05	191.89	186.55	188.88	188.88	0.49%	8,127,965
Jul 27, 2026	182.74	188.40	182.15	187.95	187.95	4.19%	7,601,080
Jul 24, 2026	175.00	180.90	174.50	180.39	180.39	3.93%	13,259,100
Jul 23, 2026	164.00	173.90	164.00	173.57	173.57	6.68%	15,477,814
Jul 22, 2026	151.00	162.97	151.00	162.70	162.70	9.81%	18,438,054
Jul 21, 2026	140.50	150.90	139.20	148.16	148.16	5.09%	7,328,882
Jul 20, 2026	139.55	143.10	137.01	140.99	140.99	0.74%	490,023
Jul 17, 2026	140.00	141.84	139.10	139.95	139.95	-0.86%	241,996
Jul 16, 2026	142.20	143.39	140.55	141.17	141.17	-0.59%	180,699
Jul 15, 2026	140.70	144.78	140.70	142.01	142.01	-0.37%	278,374
Jul 14, 2026	144.80	144.80	140.55	142.54	142.54	-1.33%	246,215
Jul 13, 2026	143.00	146.70	143.00	144.46	144.46	-0.66%	418,839
Jul 10, 2026	144.10	146.44	142.66	145.42	145.42	2.15%	453,765
Jul 9, 2026	139.50	144.20	139.50	142.36	142.36	2.20%	370,320
Jul 8, 2026	144.00	145.59	138.10	139.30	139.30	-4.69%	592,733
Jul 7, 2026	146.11	148.09	145.10	146.16	146.16	-0.45%	245,390
Jul 6, 2026	148.00	151.22	145.00	146.82	146.82	-1.28%	853,182
Jul 3, 2026	150.00	150.94	148.20	148.73	148.73	-0.88%	286,523
Jul 2, 2026	149.99	151.10	148.71	150.05	150.05	0.40%	409,179
Jul 1, 2026	149.40	152.25	147.01	149.45	149.45	0.68%	665,128
Jun 30, 2026	153.50	153.50	147.01	148.44	148.44	-2.55%	439,617
Jun 29, 2026	151.75	154.40	149.33	152.32	152.32	1.08%	1,550,949
Jun 25, 2026	146.74	153.60	145.21	150.69	150.69	3.40%	2,578,185
Jun 24, 2026	143.97	146.81	142.27	145.74	145.74	0.73%	380,899
Jun 23, 2026	147.61	148.49	141.61	144.69	144.69	-1.31%	822,492
Jun 22, 2026	142.75	147.90	142.75	146.61	146.61	2.90%	1,147,233
Jun 19, 2026	141.14	144.20	139.25	142.48	142.48	0.95%	558,127
Jun 18, 2026	143.40	143.40	140.50	141.14	141.14	-0.23%	182,403
Jun 17, 2026	141.00	142.99	139.75	141.46	141.46	-1.01%	401,754
Jun 16, 2026	144.01	144.37	141.48	142.90	142.90	-0.04%	409,226
Jun 15, 2026	137.97	144.75	136.01	142.96	142.96	6.65%	1,193,101
Jun 12, 2026	133.62	134.59	131.81	134.04	134.04	3.69%	322,548
Jun 11, 2026	133.66	134.87	128.30	129.27	129.27	-4.63%	362,763
Jun 10, 2026	136.10	137.80	134.00	135.54	135.54	-1.12%	241,809
Jun 9, 2026	133.85	139.15	133.85	137.07	137.07	2.15%	890,204
Jun 8, 2026	137.00	137.68	132.35	134.19	134.19	-2.17%	845,334
Jun 5, 2026	139.00	140.90	136.39	137.16	137.16	-0.32%	369,451
Jun 4, 2026	137.50	140.00	136.39	137.60	137.60	0.31%	233,873
Jun 3, 2026	140.30	140.30	136.60	137.18	137.18	-1.56%	210,948
Jun 2, 2026	137.00	140.90	136.54	139.36	139.36	0.14%	221,768
Jun 1, 2026	137.88	140.46	137.20	139.16	139.16	0.93%	390,129
May 29, 2026	136.31	139.80	136.31	137.88	137.88	1.20%	382,446
May 27, 2026	139.30	140.94	136.00	136.25	136.25	-2.19%	766,115
May 26, 2026	141.70	143.00	138.90	139.30	139.30	-1.33%	203,770
May 25, 2026	141.80	142.89	139.12	141.18	141.18	1.65%	353,139
May 22, 2026	140.50	142.00	138.32	138.89	138.89	-1.62%	282,431
May 21, 2026	139.09	142.25	137.98	141.18	141.18	3.01%	360,512