NSE:LOTUSDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	166.00	168.98	164.25	164.81	164.81	-0.81%	282,376
Aug 20, 2026	164.83	169.88	163.95	166.16	166.16	1.30%	335,886
Aug 19, 2026	168.90	168.90	163.50	164.02	164.02	-3.43%	480,005
Aug 18, 2026	167.02	172.44	165.00	169.84	169.84	-0.08%	512,916
Aug 17, 2026	170.97	174.50	169.00	169.97	169.97	-1.44%	1,353,967
Aug 14, 2026	174.00	175.90	166.01	172.45	172.45	-0.91%	1,513,363
Aug 13, 2026	173.98	177.00	168.01	174.03	174.03	0.09%	954,681
Aug 12, 2026	160.01	176.10	159.75	173.88	173.88	3.67%	1,556,874
Aug 11, 2026	167.77	172.99	167.72	167.72	167.72	-5.00%	1,393,329
Aug 10, 2026	176.54	186.30	176.54	176.54	176.54	-5.00%	6,114,788
Aug 7, 2026	185.83	190.00	185.83	185.83	185.83	-5.00%	1,098,639
Aug 6, 2026	193.80	196.06	193.45	195.61	195.61	1.34%	1,034,151
Aug 5, 2026	195.75	197.85	191.69	193.03	193.03	-0.32%	3,488,592
Aug 4, 2026	202.20	202.20	191.05	193.65	193.65	-2.03%	7,058,850
Aug 3, 2026	207.50	207.50	196.65	197.66	197.66	-1.23%	9,820,738
Jul 31, 2026	195.00	200.80	193.86	200.12	200.12	3.56%	3,655,461
Jul 30, 2026	189.27	193.99	189.10	193.24	193.24	1.84%	5,983,858
Jul 29, 2026	190.00	191.70	188.65	189.75	189.75	0.46%	4,139,547
Jul 28, 2026	188.05	191.89	186.55	188.88	188.88	0.49%	8,127,965
Jul 27, 2026	182.74	188.40	182.15	187.95	187.95	4.19%	7,601,080
Jul 24, 2026	175.00	180.90	174.50	180.39	180.39	3.93%	13,259,100
Jul 23, 2026	164.00	173.90	164.00	173.57	173.57	6.68%	15,477,814
Jul 22, 2026	151.00	162.97	151.00	162.70	162.70	9.81%	18,438,054
Jul 21, 2026	140.50	150.90	139.20	148.16	148.16	5.09%	7,328,882
Jul 20, 2026	139.55	143.10	137.01	140.99	140.99	0.74%	490,023
Jul 17, 2026	140.00	141.84	139.10	139.95	139.95	-0.86%	241,996
Jul 16, 2026	142.20	143.39	140.55	141.17	141.17	-0.59%	180,699
Jul 15, 2026	140.70	144.78	140.70	142.01	142.01	-0.37%	278,374
Jul 14, 2026	144.80	144.80	140.55	142.54	142.54	-1.33%	246,215
Jul 13, 2026	143.00	146.70	143.00	144.46	144.46	-0.66%	418,839
Jul 10, 2026	144.10	146.44	142.66	145.42	145.42	2.15%	453,765
Jul 9, 2026	139.50	144.20	139.50	142.36	142.36	2.20%	370,320
Jul 8, 2026	144.00	145.59	138.10	139.30	139.30	-4.69%	592,733
Jul 7, 2026	146.11	148.09	145.10	146.16	146.16	-0.45%	245,390
Jul 6, 2026	148.00	151.22	145.00	146.82	146.82	-1.28%	853,182
Jul 3, 2026	150.00	150.94	148.20	148.73	148.73	-0.88%	286,523
Jul 2, 2026	149.99	151.10	148.71	150.05	150.05	0.40%	409,179
Jul 1, 2026	149.40	152.25	147.01	149.45	149.45	0.68%	665,128
Jun 30, 2026	153.50	153.50	147.01	148.44	148.44	-2.55%	439,617
Jun 29, 2026	151.75	154.40	149.33	152.32	152.32	1.08%	1,550,949
Jun 25, 2026	146.74	153.60	145.21	150.69	150.69	3.40%	2,578,185
Jun 24, 2026	143.97	146.81	142.27	145.74	145.74	0.73%	380,899
Jun 23, 2026	147.61	148.49	141.61	144.69	144.69	-1.31%	822,492
Jun 22, 2026	142.75	147.90	142.75	146.61	146.61	2.90%	1,147,233
Jun 19, 2026	141.14	144.20	139.25	142.48	142.48	0.95%	558,127
Jun 18, 2026	143.40	143.40	140.50	141.14	141.14	-0.23%	182,403
Jun 17, 2026	141.00	142.99	139.75	141.46	141.46	-1.01%	401,754
Jun 16, 2026	144.01	144.37	141.48	142.90	142.90	-0.04%	409,226
Jun 15, 2026	137.97	144.75	136.01	142.96	142.96	6.65%	1,193,101
Jun 12, 2026	133.62	134.59	131.81	134.04	134.04	3.69%	322,548