NSE:LOTUSDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	148.00	148.65	144.79	146.83	146.83	-0.24%	621,067
May 7, 2026	144.96	148.50	144.74	147.19	147.19	2.39%	1,003,972
May 6, 2026	141.00	145.29	138.11	143.76	143.76	3.89%	1,574,660
May 5, 2026	142.00	143.77	137.00	138.38	138.38	-2.86%	899,803
May 4, 2026	143.50	146.22	141.25	142.45	142.45	-0.47%	417,051
Apr 30, 2026	146.38	146.86	142.57	143.12	143.12	-2.23%	355,144
Apr 29, 2026	148.85	148.98	145.80	146.38	146.38	-0.62%	608,975
Apr 28, 2026	148.00	149.08	145.74	147.29	147.29	-0.30%	778,334
Apr 27, 2026	144.80	149.50	144.32	147.74	147.74	2.02%	907,387
Apr 24, 2026	141.80	145.83	141.06	144.81	144.81	1.95%	649,087
Apr 23, 2026	144.61	146.32	140.50	142.04	142.04	-3.02%	487,111
Apr 22, 2026	146.01	148.50	145.63	146.47	146.47	0.23%	431,794
Apr 21, 2026	146.90	149.00	143.44	146.13	146.13	0.59%	1,116,661
Apr 20, 2026	141.38	146.92	137.50	145.28	145.28	3.82%	1,636,454
Apr 17, 2026	143.50	144.13	138.11	139.93	139.93	-1.99%	797,959
Apr 16, 2026	145.45	146.00	141.20	142.77	142.77	-0.15%	787,578
Apr 15, 2026	142.97	145.94	142.01	142.99	142.99	2.62%	1,130,080
Apr 13, 2026	132.11	141.00	132.11	139.34	139.34	0.20%	1,278,864
Apr 10, 2026	136.00	140.80	132.50	139.06	139.06	3.37%	1,495,142
Apr 9, 2026	141.90	141.90	133.88	134.52	134.52	-1.01%	1,133,682
Apr 8, 2026	130.90	138.50	129.12	135.89	135.89	7.64%	2,137,805
Apr 7, 2026	124.00	127.50	121.76	126.24	126.24	5.17%	2,061,443
Apr 6, 2026	113.10	125.15	110.12	120.03	120.03	5.49%	2,297,559
Apr 2, 2026	109.55	114.80	107.40	113.78	113.78	1.09%	769,525
Apr 1, 2026	105.99	113.12	105.92	112.55	112.55	9.44%	1,864,781
Mar 30, 2026	108.25	110.43	102.20	102.84	102.84	-6.16%	2,085,643
Mar 27, 2026	113.00	113.34	107.90	109.59	109.59	-3.32%	4,216,378
Mar 25, 2026	110.60	115.90	110.60	113.35	113.35	3.50%	2,019,054
Mar 24, 2026	111.80	111.80	107.30	109.52	109.52	1.72%	1,772,053
Mar 23, 2026	112.55	115.41	107.00	107.67	107.67	-6.03%	3,596,447
Mar 20, 2026	118.01	119.61	113.11	114.58	114.58	-1.88%	2,238,717
Mar 19, 2026	120.00	120.97	116.15	116.78	116.78	-5.27%	803,491
Mar 18, 2026	121.00	124.51	120.30	123.28	123.28	2.73%	1,391,066
Mar 17, 2026	118.17	121.10	117.38	120.00	120.00	1.55%	1,080,225
Mar 16, 2026	120.70	121.40	115.50	118.17	118.17	-1.08%	1,033,644
Mar 13, 2026	124.69	125.76	116.62	119.46	119.46	-3.75%	3,866,764
Mar 12, 2026	130.10	130.40	123.56	124.12	124.12	-7.48%	2,940,724
Mar 11, 2026	129.79	141.18	128.26	134.15	134.15	4.52%	13,606,118
Mar 10, 2026	122.09	128.60	118.81	128.35	128.35	7.28%	3,359,896
Mar 9, 2026	119.00	120.23	112.49	119.64	119.64	-1.28%	1,381,849
Mar 6, 2026	125.06	128.40	120.62	121.19	121.19	-4.26%	2,095,700
Mar 5, 2026	129.00	129.06	122.41	126.58	126.58	-0.01%	1,300,633
Mar 4, 2026	129.44	130.84	126.00	126.59	126.59	-4.52%	1,163,358
Mar 2, 2026	136.99	138.49	130.60	132.58	132.58	-6.14%	974,907
Feb 27, 2026	142.80	144.85	140.95	141.26	141.26	-1.48%	736,691
Feb 26, 2026	143.99	147.68	142.20	143.38	143.38	0.82%	1,987,425
Feb 25, 2026	141.55	144.58	139.35	142.22	142.22	0.83%	1,235,864
Feb 24, 2026	145.84	146.18	140.29	141.05	141.05	-3.28%	864,319
Feb 23, 2026	143.95	153.00	143.94	145.84	145.84	4.25%	3,259,910
Feb 20, 2026	142.80	145.90	138.48	139.89	139.89	-3.65%	2,463,634