Skip to main content
logo
Lotus Eye Hospital and Institute Limited (NSE:LOTUSEYE)
India flag India · Delayed Price · Currency is INR
99.80
-2.92 (-2.84%)
Mar 30, 2026, 3:24 PM IST

NSE:LOTUSEYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026104.01106.62101.00102.72102.72-2.47%9,669
Mar 25, 2026103.00106.35103.00105.32105.322.74%5,609
Mar 24, 2026107.12108.19101.11102.51102.51-1.77%33,303
Mar 23, 2026110.17112.30103.63104.36104.36-4.33%6,549
Mar 20, 2026105.55109.93104.84109.08109.084.18%7,571
Mar 19, 2026107.34107.77103.55104.70104.70-3.92%1,834
Mar 18, 2026108.16110.01106.81108.97108.972.80%16,403
Mar 17, 2026110.94110.94105.02106.00106.00-1.10%7,964
Mar 16, 2026105.69108.70102.42107.18107.183.53%15,108
Mar 13, 2026103.51106.0099.50103.53103.530.02%23,989
Mar 12, 2026107.00107.03102.60103.51103.51-4.02%21,610
Mar 11, 2026109.09109.98107.55107.85107.85-1.06%5,764
Mar 10, 2026108.15110.69107.56109.00109.001.34%5,900
Mar 9, 2026110.80110.80105.60107.56107.56-3.20%13,020
Mar 6, 2026112.00113.07108.50111.11111.110.10%10,835
Mar 5, 2026107.50112.99107.50111.00111.001.97%10,820
Mar 4, 2026107.66109.59105.41108.86108.861.11%7,908
Mar 2, 2026109.48110.08106.22107.66107.66-2.30%18,550
Feb 27, 2026107.98113.38107.12110.19110.192.04%32,250
Feb 26, 2026110.52110.52106.01107.99107.99-1.68%14,898
Feb 25, 2026107.50111.99106.81109.83109.831.50%37,975
Feb 24, 2026111.64113.75107.00108.21108.21-3.36%55,806
Feb 23, 2026117.00120.35111.64111.97111.97-4.71%76,783
Feb 20, 2026117.55119.98117.51117.51117.51-5.00%44,977
Feb 19, 2026134.00136.71123.69123.69123.69-5.00%147,793
Feb 18, 2026126.00130.20121.00130.20130.205.00%41,562
Feb 17, 2026119.99124.66119.03124.00124.004.44%57,754
Feb 16, 2026115.60118.73108.90118.73118.735.00%45,176
Feb 13, 2026121.27121.27112.93113.08113.08-4.87%32,120
Feb 12, 2026122.10122.70117.65118.87118.87-3.22%10,701
Feb 11, 2026120.15124.00118.23122.83122.832.23%9,335
Feb 10, 2026125.29127.99119.50120.15120.15-2.17%10,578
Feb 9, 2026117.30123.94117.30122.82122.820.52%4,670
Feb 6, 2026123.07124.00119.60122.18122.181.26%3,598
Feb 5, 2026128.00128.00119.50120.66120.66-2.42%13,022
Feb 4, 2026119.66123.72118.22123.65123.654.94%16,272
Feb 3, 2026120.31124.80116.00117.83117.83-3.49%20,364
Feb 2, 2026127.00127.98122.09122.09122.09-5.00%14,124
Feb 1, 2026140.50140.50128.51128.51128.51-5.00%8,815
Jan 30, 2026145.10147.00134.32135.27135.27-4.32%128,210
Jan 29, 2026135.00141.38134.35141.38141.385.00%47,690
Jan 28, 2026130.33134.68123.49134.65134.654.97%84,798
Jan 27, 2026125.89128.27123.02128.27128.274.99%36,199
Jan 23, 2026121.45122.18119.57122.17122.174.98%26,863
Jan 22, 2026108.00116.38108.00116.37116.374.99%40,840
Jan 21, 2026106.95111.99104.50110.84110.842.12%92,137
Jan 20, 2026110.57111.59106.55108.54108.540.13%97,040
Jan 19, 2026107.50110.65107.14108.40108.40-1.47%79,523
Jan 16, 2026112.90112.90108.55110.02110.021.75%63,543
Jan 14, 2026108.17110.78107.28108.13108.130.19%66,471