Skip to main content
logo
Lotus Eye Hospital and Institute Limited (NSE:LOTUSEYE)
India flag India · Delayed Price · Currency is INR
123.69
-6.51 (-5.00%)
Feb 19, 2026, 3:23 PM IST

NSE:LOTUSEYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026126.00130.20121.00130.20130.205.00%41,562
Feb 17, 2026119.99124.66119.03124.00124.004.44%57,754
Feb 16, 2026115.60118.73108.90118.73118.735.00%45,176
Feb 13, 2026121.27121.27112.93113.08113.08-4.87%32,120
Feb 12, 2026122.10122.70117.65118.87118.87-3.22%10,701
Feb 11, 2026120.15124.00118.23122.83122.832.23%9,335
Feb 10, 2026125.29127.99119.50120.15120.15-2.17%10,578
Feb 9, 2026117.30123.94117.30122.82122.820.52%4,670
Feb 6, 2026123.07124.00119.60122.18122.181.26%3,598
Feb 5, 2026128.00128.00119.50120.66120.66-2.42%13,022
Feb 4, 2026119.66123.72118.22123.65123.654.94%16,272
Feb 3, 2026120.31124.80116.00117.83117.83-3.49%20,364
Feb 2, 2026127.00127.98122.09122.09122.09-5.00%14,124
Feb 1, 2026140.50140.50128.51128.51128.51-5.00%8,815
Jan 30, 2026145.10147.00134.32135.27135.27-4.32%128,210
Jan 29, 2026135.00141.38134.35141.38141.385.00%47,690
Jan 28, 2026130.33134.68123.49134.65134.654.97%84,798
Jan 27, 2026125.89128.27123.02128.27128.274.99%36,199
Jan 23, 2026121.45122.18119.57122.17122.174.98%26,863
Jan 22, 2026108.00116.38108.00116.37116.374.99%40,840
Jan 21, 2026106.95111.99104.50110.84110.842.12%92,137
Jan 20, 2026110.57111.59106.55108.54108.540.13%97,040
Jan 19, 2026107.50110.65107.14108.40108.40-1.47%79,523
Jan 16, 2026112.90112.90108.55110.02110.021.75%63,543
Jan 14, 2026108.17110.78107.28108.13108.130.19%66,471
Jan 13, 2026110.15113.48106.15107.93107.93-2.02%63,701
Jan 12, 2026110.10112.50109.00110.15110.15-1.28%28,752
Jan 9, 2026114.93115.00111.00111.58111.58-3.38%11,405
Jan 8, 2026119.50119.50115.00115.48115.48-2.15%2,792
Jan 7, 2026119.40121.59116.35118.02118.02-2.07%6,725
Jan 6, 2026118.51120.70118.51120.52120.521.70%3,993
Jan 5, 2026122.00125.60116.20118.51118.51-2.62%5,355
Jan 2, 2026121.55122.90120.83121.70121.701.04%4,476
Jan 1, 2026119.58120.98116.50120.45120.451.01%7,395
Dec 31, 2025117.94120.00117.49119.24119.241.10%4,759
Dec 30, 2025120.05120.05116.30117.94117.94-3.27%17,066
Dec 29, 2025127.10131.41121.76121.93121.93-4.86%33,891
Dec 26, 2025128.70130.00125.00128.16128.160.57%14,350
Dec 24, 2025128.13130.21125.59127.43127.430.62%32,247
Dec 23, 2025125.00127.50125.00126.64126.641.53%9,240
Dec 22, 2025125.00131.00123.25124.73124.73-0.45%23,674
Dec 19, 2025127.07128.89120.72125.30125.30-1.39%76,035
Dec 18, 2025135.00138.00126.50127.07127.07-4.57%64,060
Dec 17, 2025129.51135.00129.40133.15133.152.90%91,309
Dec 16, 2025132.16134.50127.11129.40129.40-1.60%42,731
Dec 15, 2025130.00136.00127.00131.51131.511.68%150,860
Dec 12, 2025120.01130.09112.61129.34129.349.36%139,352
Dec 11, 2025114.89121.00110.56118.27118.274.89%41,491
Dec 10, 2025117.00117.00111.14112.76112.760.07%15,615
Dec 9, 2025107.34115.00101.50112.68112.687.19%26,126