Lotus Eye Hospital and Institute Limited (NSE:LOTUSEYE)
India · Delayed Price · Currency is INR 121.58
-4.60 (-3.65%)
Sep 5, 2025, 3:26 PM IST
NSE:LOTUSEYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 129.00 | 129.00 | 121.15 | 121.58 | 121.58 | -3.65% | 48,372 |
| Sep 4, 2025 | 129.50 | 132.70 | 123.78 | 126.18 | 126.18 | -3.16% | 97,973 |
| Sep 3, 2025 | 133.00 | 139.20 | 127.75 | 130.30 | 130.30 | -3.11% | 127,413 |
| Sep 2, 2025 | 126.70 | 134.94 | 122.09 | 134.48 | 134.48 | 4.64% | 225,378 |
| Sep 1, 2025 | 116.99 | 128.52 | 107.46 | 128.52 | 128.52 | 10.00% | 908,471 |
| Aug 29, 2025 | 111.20 | 118.99 | 107.90 | 116.84 | 116.84 | 6.98% | 840,230 |
| Aug 28, 2025 | 104.00 | 111.15 | 102.61 | 109.22 | 109.22 | 5.50% | 322,665 |
| Aug 26, 2025 | 101.50 | 109.50 | 100.10 | 103.53 | 103.53 | 1.57% | 614,232 |
| Aug 25, 2025 | 99.64 | 107.00 | 98.80 | 101.93 | 101.93 | 4.19% | 585,755 |
| Aug 22, 2025 | 90.90 | 104.90 | 88.31 | 97.83 | 97.83 | 8.82% | 1,267,152 |
| Aug 21, 2025 | 86.16 | 91.00 | 84.51 | 89.90 | 89.90 | 3.82% | 213,143 |
| Aug 20, 2025 | 86.30 | 89.00 | 86.01 | 86.59 | 86.59 | 0.79% | 136,027 |
| Aug 19, 2025 | 82.00 | 86.98 | 80.92 | 85.91 | 85.91 | 3.96% | 155,628 |
| Aug 18, 2025 | 78.20 | 84.95 | 77.19 | 82.64 | 82.64 | 7.73% | 386,117 |
| Aug 14, 2025 | 77.45 | 80.35 | 75.51 | 76.71 | 76.71 | 1.29% | 267,890 |
| Aug 13, 2025 | 74.50 | 77.00 | 73.00 | 75.73 | 75.73 | 2.67% | 54,341 |
| Aug 12, 2025 | 72.10 | 74.00 | 72.10 | 73.76 | 73.76 | 0.72% | 4,533 |
| Aug 11, 2025 | 72.25 | 73.98 | 72.25 | 73.23 | 73.23 | -0.53% | 9,524 |
| Aug 8, 2025 | 73.85 | 73.85 | 72.55 | 73.62 | 73.62 | -0.31% | 4,312 |
| Aug 7, 2025 | 73.39 | 74.34 | 70.84 | 73.85 | 73.85 | 0.63% | 20,704 |
| Aug 6, 2025 | 71.50 | 74.59 | 71.50 | 73.39 | 73.39 | 1.09% | 13,882 |
| Aug 5, 2025 | 73.62 | 73.98 | 71.50 | 72.60 | 72.60 | -1.59% | 10,714 |
| Aug 4, 2025 | 73.60 | 74.99 | 71.50 | 73.77 | 73.77 | 1.77% | 22,853 |
| Aug 1, 2025 | 74.50 | 74.50 | 72.00 | 72.49 | 72.49 | -1.28% | 8,920 |
| Jul 31, 2025 | 73.54 | 75.46 | 72.02 | 73.43 | 73.43 | 0.95% | 11,390 |
| Jul 30, 2025 | 74.01 | 74.46 | 72.50 | 72.74 | 72.74 | -1.49% | 8,963 |
| Jul 29, 2025 | 71.00 | 74.50 | 71.00 | 73.84 | 73.84 | 2.41% | 5,296 |
| Jul 28, 2025 | 74.50 | 74.60 | 72.00 | 72.10 | 72.10 | -1.77% | 16,277 |
| Jul 25, 2025 | 74.98 | 74.98 | 72.21 | 73.40 | 73.40 | -0.29% | 14,250 |
| Jul 24, 2025 | 75.02 | 75.02 | 73.01 | 73.61 | 73.61 | - | 13,002 |
| Jul 23, 2025 | 74.94 | 75.50 | 73.50 | 73.61 | 73.61 | -1.84% | 13,371 |
| Jul 22, 2025 | 73.30 | 76.75 | 72.96 | 74.99 | 74.99 | 2.71% | 27,567 |
| Jul 21, 2025 | 75.92 | 76.05 | 72.50 | 73.01 | 73.01 | -3.18% | 19,251 |
| Jul 18, 2025 | 74.29 | 76.43 | 73.65 | 75.41 | 75.41 | 1.51% | 15,742 |
| Jul 17, 2025 | 77.14 | 77.14 | 73.60 | 74.29 | 74.29 | -3.23% | 7,912 |
| Jul 16, 2025 | 78.51 | 80.40 | 75.60 | 76.77 | 76.77 | -2.22% | 35,366 |
| Jul 15, 2025 | 75.45 | 79.00 | 74.61 | 78.51 | 78.51 | 5.07% | 53,306 |
| Jul 14, 2025 | 73.16 | 75.19 | 73.16 | 74.72 | 74.72 | 2.29% | 18,486 |
| Jul 11, 2025 | 74.42 | 75.00 | 71.49 | 73.05 | 73.05 | -1.14% | 19,972 |
| Jul 10, 2025 | 73.00 | 74.58 | 72.52 | 73.89 | 73.89 | 0.05% | 16,683 |
| Jul 9, 2025 | 75.55 | 75.55 | 73.26 | 73.85 | 73.85 | -0.54% | 14,832 |
| Jul 8, 2025 | 75.72 | 76.97 | 73.00 | 74.25 | 74.25 | -1.46% | 46,431 |
| Jul 7, 2025 | 72.50 | 79.50 | 71.76 | 75.35 | 75.35 | 4.84% | 341,846 |
| Jul 4, 2025 | 71.42 | 72.50 | 70.81 | 71.87 | 71.87 | 0.63% | 10,653 |
| Jul 3, 2025 | 73.29 | 73.29 | 70.81 | 71.42 | 71.42 | -1.11% | 19,117 |
| Jul 2, 2025 | 71.90 | 72.99 | 71.18 | 72.22 | 72.22 | 1.22% | 19,159 |
| Jul 1, 2025 | 71.00 | 71.99 | 70.51 | 71.35 | 71.35 | 0.27% | 4,920 |
| Jun 30, 2025 | 70.04 | 72.79 | 70.04 | 71.16 | 71.16 | -0.17% | 18,395 |
| Jun 27, 2025 | 70.65 | 71.89 | 70.10 | 71.28 | 71.28 | -0.29% | 16,569 |
| Jun 26, 2025 | 72.90 | 72.90 | 70.80 | 71.49 | 71.49 | -0.07% | 14,575 |