NSE:LOTUSEYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	132.86	132.86	126.00	127.69	127.69	-3.89%	23,855
Jun 18, 2026	138.30	139.35	131.00	132.86	132.86	-2.51%	27,878
Jun 17, 2026	140.60	142.29	132.00	136.28	136.28	-2.57%	50,859
Jun 16, 2026	140.39	140.90	137.05	139.88	139.88	-0.07%	37,979
Jun 15, 2026	136.43	143.20	131.99	139.98	139.98	3.61%	251,501
Jun 12, 2026	137.00	138.90	129.00	135.10	135.10	0.65%	118,265
Jun 11, 2026	120.10	136.50	118.00	134.23	134.23	9.65%	379,302
Jun 10, 2026	120.20	127.50	120.20	122.42	122.42	0.02%	14,591
Jun 9, 2026	117.79	129.00	114.50	122.39	122.39	3.79%	103,841
Jun 8, 2026	124.99	124.99	113.68	117.92	117.92	-5.38%	51,452
Jun 5, 2026	110.00	127.89	108.58	124.62	124.62	14.05%	78,274
Jun 4, 2026	111.00	111.95	107.70	109.27	109.27	-0.70%	3,367
Jun 3, 2026	109.49	112.00	107.75	110.04	110.04	1.54%	7,927
Jun 2, 2026	108.00	109.90	107.96	108.37	108.37	0.18%	9,645
Jun 1, 2026	106.30	108.50	106.30	108.18	108.18	-0.36%	6,582
May 29, 2026	107.60	109.85	106.01	108.57	108.57	0.25%	5,834
May 27, 2026	110.00	110.00	107.10	108.30	108.30	-1.02%	4,094
May 26, 2026	108.00	112.00	108.00	109.42	109.42	0.34%	2,119
May 25, 2026	111.80	112.00	108.20	109.05	109.05	-0.13%	6,664
May 22, 2026	108.36	110.60	107.00	109.19	109.19	1.26%	4,242
May 21, 2026	107.15	109.89	106.30	107.83	107.83	-1.27%	2,876
May 20, 2026	109.60	110.00	105.55	109.22	109.22	0.56%	2,628
May 19, 2026	103.75	108.99	103.75	108.61	108.61	3.69%	3,586
May 18, 2026	106.56	106.56	101.02	104.74	104.74	-1.71%	7,839
May 15, 2026	111.07	111.07	106.00	106.56	106.56	-4.06%	15,573
May 14, 2026	109.60	112.90	107.00	111.07	111.07	2.47%	12,679
May 13, 2026	112.30	116.49	105.15	108.39	108.39	-5.47%	21,370
May 12, 2026	112.00	115.00	110.30	114.66	114.66	1.83%	12,315
May 11, 2026	114.20	116.00	110.61	112.60	112.60	-3.26%	7,775
May 8, 2026	116.10	117.69	115.20	116.39	116.39	-0.51%	7,651
May 7, 2026	117.90	118.89	115.25	116.99	116.99	-0.57%	7,290
May 6, 2026	116.36	118.00	112.50	117.66	117.66	1.09%	7,486
May 5, 2026	118.69	118.69	111.20	116.39	116.39	-0.03%	8,468
May 4, 2026	117.55	121.06	115.00	116.42	116.42	-2.06%	5,013
Apr 30, 2026	124.60	124.60	118.00	118.87	118.87	-2.18%	5,954
Apr 29, 2026	120.16	124.00	116.60	121.52	121.52	1.12%	13,035
Apr 28, 2026	124.00	124.00	119.00	120.17	120.17	-2.74%	7,891
Apr 27, 2026	122.20	125.00	118.31	123.55	123.55	2.62%	7,350
Apr 24, 2026	126.47	129.79	115.52	120.39	120.39	-4.81%	21,540
Apr 23, 2026	122.00	127.80	118.00	126.47	126.47	6.30%	73,735
Apr 22, 2026	107.25	121.23	107.25	118.97	118.97	7.95%	100,988
Apr 21, 2026	111.30	112.00	109.10	110.21	110.21	-0.97%	7,523
Apr 20, 2026	113.90	114.80	109.32	111.29	111.29	-0.20%	7,921
Apr 17, 2026	114.60	114.60	108.01	111.51	111.51	2.06%	8,885
Apr 16, 2026	110.74	113.00	108.13	109.26	109.26	0.61%	12,418
Apr 15, 2026	109.95	111.48	107.50	108.60	108.60	1.15%	20,816
Apr 13, 2026	103.00	108.50	103.00	107.36	107.36	-0.11%	4,543
Apr 10, 2026	108.99	110.00	106.60	107.48	107.48	-1.27%	2,526
Apr 9, 2026	111.00	111.00	108.00	108.86	108.86	0.29%	2,834
Apr 8, 2026	105.30	112.00	105.00	108.54	108.54	2.80%	12,825