NSE:LOTUSEYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	114.20	116.00	110.61	112.60	112.60	-3.26%	7,775
May 8, 2026	116.10	117.69	115.20	116.39	116.39	-0.51%	7,651
May 7, 2026	117.90	118.89	115.25	116.99	116.99	-0.57%	7,290
May 6, 2026	116.36	118.00	112.50	117.66	117.66	1.09%	7,486
May 5, 2026	118.69	118.69	111.20	116.39	116.39	-0.03%	8,468
May 4, 2026	117.55	121.06	115.00	116.42	116.42	-2.06%	5,013
Apr 30, 2026	124.60	124.60	118.00	118.87	118.87	-2.18%	5,954
Apr 29, 2026	120.16	124.00	116.60	121.52	121.52	1.12%	13,035
Apr 28, 2026	124.00	124.00	119.00	120.17	120.17	-2.74%	7,891
Apr 27, 2026	122.20	125.00	118.31	123.55	123.55	2.62%	7,350
Apr 24, 2026	126.47	129.79	115.52	120.39	120.39	-4.81%	21,540
Apr 23, 2026	122.00	127.80	118.00	126.47	126.47	6.30%	73,735
Apr 22, 2026	107.25	121.23	107.25	118.97	118.97	7.95%	100,988
Apr 21, 2026	111.30	112.00	109.10	110.21	110.21	-0.97%	7,523
Apr 20, 2026	113.90	114.80	109.32	111.29	111.29	-0.20%	7,921
Apr 17, 2026	114.60	114.60	108.01	111.51	111.51	2.06%	8,885
Apr 16, 2026	110.74	113.00	108.13	109.26	109.26	0.61%	12,418
Apr 15, 2026	109.95	111.48	107.50	108.60	108.60	1.15%	20,816
Apr 13, 2026	103.00	108.50	103.00	107.36	107.36	-0.11%	4,543
Apr 10, 2026	108.99	110.00	106.60	107.48	107.48	-1.27%	2,526
Apr 9, 2026	111.00	111.00	108.00	108.86	108.86	0.29%	2,834
Apr 8, 2026	105.30	112.00	105.00	108.54	108.54	2.80%	12,825
Apr 7, 2026	106.49	106.49	101.01	105.58	105.58	1.10%	5,641
Apr 6, 2026	105.90	105.90	100.11	104.43	104.43	1.87%	7,690
Apr 2, 2026	104.95	104.95	100.01	102.51	102.51	0.66%	3,145
Apr 1, 2026	99.01	103.13	99.01	101.84	101.84	3.69%	7,139
Mar 30, 2026	101.57	102.02	97.59	98.22	98.22	-4.38%	17,827
Mar 27, 2026	104.01	106.62	101.00	102.72	102.72	-2.47%	9,669
Mar 25, 2026	103.00	106.35	103.00	105.32	105.32	2.74%	5,609
Mar 24, 2026	107.12	108.19	101.11	102.51	102.51	-1.77%	33,303
Mar 23, 2026	110.17	112.30	103.63	104.36	104.36	-4.33%	6,549
Mar 20, 2026	105.55	109.93	104.84	109.08	109.08	4.18%	7,571
Mar 19, 2026	107.34	107.77	103.55	104.70	104.70	-3.92%	1,834
Mar 18, 2026	108.16	110.01	106.81	108.97	108.97	2.80%	16,403
Mar 17, 2026	110.94	110.94	105.02	106.00	106.00	-1.10%	7,964
Mar 16, 2026	105.69	108.70	102.42	107.18	107.18	3.53%	15,108
Mar 13, 2026	103.51	106.00	99.50	103.53	103.53	0.02%	23,989
Mar 12, 2026	107.00	107.03	102.60	103.51	103.51	-4.02%	21,610
Mar 11, 2026	109.09	109.98	107.55	107.85	107.85	-1.06%	5,764
Mar 10, 2026	108.15	110.69	107.56	109.00	109.00	1.34%	5,900
Mar 9, 2026	110.80	110.80	105.60	107.56	107.56	-3.20%	13,020
Mar 6, 2026	112.00	113.07	108.50	111.11	111.11	0.10%	10,835
Mar 5, 2026	107.50	112.99	107.50	111.00	111.00	1.97%	10,820
Mar 4, 2026	107.66	109.59	105.41	108.86	108.86	1.11%	7,908
Mar 2, 2026	109.48	110.08	106.22	107.66	107.66	-2.30%	18,550
Feb 27, 2026	107.98	113.38	107.12	110.19	110.19	2.04%	32,250
Feb 26, 2026	110.52	110.52	106.01	107.99	107.99	-1.68%	14,898
Feb 25, 2026	107.50	111.99	106.81	109.83	109.83	1.50%	37,975
Feb 24, 2026	111.64	113.75	107.00	108.21	108.21	-3.36%	55,806
Feb 23, 2026	117.00	120.35	111.64	111.97	111.97	-4.71%	76,783