Skip to main content
logo
Lotus Eye Hospital and Institute Limited (NSE:LOTUSEYE)
India flag India · Delayed Price · Currency is INR
116.20
+0.31 (0.27%)
Oct 1, 2026, 3:29 PM IST

NSE:LOTUSEYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026116.60116.60114.65115.68115.68-0.18%5,854
Sep 30, 2026114.90115.90113.51115.89115.892.38%4,479
Sep 29, 2026115.00117.00112.62113.20113.20-1.38%11,294
Sep 28, 2026115.07117.73114.00114.78114.78-0.25%5,720
Sep 25, 2026113.23115.50112.20115.07115.071.63%6,263
Sep 24, 2026115.00115.86112.50113.23113.23-1.74%3,217
Sep 23, 2026113.11116.59113.11115.24115.240.23%5,314
Sep 22, 2026114.68115.02113.00114.97114.970.25%6,701
Sep 21, 2026112.65116.86112.10114.68114.68-0.36%6,158
Sep 18, 2026113.12115.20113.00115.10115.101.75%7,112
Sep 17, 2026113.30115.95112.50113.12113.12-1.58%2,719
Sep 16, 2026113.25115.59110.01114.94114.943.93%10,389
Sep 15, 2026111.30115.30109.57110.59110.59-2.91%16,668
Sep 11, 2026112.45114.84111.00113.90113.902.04%6,522
Sep 10, 2026110.89113.39110.00111.62111.620.59%16,890
Sep 9, 2026111.98112.00110.05110.96110.960.27%4,252
Sep 8, 2026110.04112.60107.10110.66110.661.47%20,174
Sep 7, 2026109.43111.45107.60109.06109.06-0.34%10,632
Sep 4, 2026109.90110.45108.30109.43109.430.14%8,350
Sep 3, 2026106.11110.00106.11109.28109.281.20%2,415
Sep 2, 2026109.20109.20105.00107.98107.98-0.73%12,570
Sep 1, 2026110.42110.42108.47108.77108.77-0.28%13,244
Aug 31, 2026110.85111.90107.60109.08109.08-1.30%25,250
Aug 28, 2026113.02114.20108.80110.52110.52-1.87%32,816
Aug 27, 2026109.60114.48109.37112.63112.630.91%13,355
Aug 26, 2026114.65114.90110.44111.61111.61-2.09%15,711
Aug 25, 2026116.07116.49112.30113.99113.99-1.31%18,144
Aug 24, 2026117.00118.50115.00115.50115.50-0.09%5,011
Aug 21, 2026117.11118.98115.40115.60115.60-1.29%8,556
Aug 20, 2026117.82119.00115.25117.11117.111.39%15,842
Aug 19, 2026119.97119.97112.20115.51115.51-0.48%13,167
Aug 18, 2026116.00118.47115.06116.07116.070.21%6,888
Aug 17, 2026115.22119.00115.22115.83115.830.53%4,017
Aug 14, 2026117.50118.20115.00115.22115.22-1.19%9,918
Aug 13, 2026117.99118.00116.20116.61116.61-0.86%5,523
Aug 12, 2026119.80119.80116.10117.62117.62-1.80%8,967
Aug 11, 2026116.95122.00116.37119.78119.783.61%34,712
Aug 10, 2026116.00118.55115.21115.61115.61-2.70%13,828
Aug 7, 2026117.24119.00115.86118.82118.821.35%13,169
Aug 6, 2026117.01118.49116.70117.24117.24-0.50%2,460
Aug 5, 2026117.85118.20116.05117.83117.831.09%9,005
Aug 4, 2026117.61119.10116.00116.56116.56-0.77%5,615
Aug 3, 2026122.00122.00116.30117.46117.46-0.04%14,327
Jul 31, 2026118.63118.86115.92117.51117.51-0.81%9,982
Jul 30, 2026118.50120.35116.42118.47118.47-0.45%8,646
Jul 29, 2026124.79124.79118.20119.00119.000.36%7,446
Jul 28, 2026120.52121.71118.15118.57118.57-0.32%9,290
Jul 27, 2026118.50125.46118.00118.95118.95-0.09%65,528
Jul 24, 2026119.54121.98117.01119.06119.060.59%64,806
Jul 23, 2026118.98122.06116.25118.36118.36-0.52%20,562