NSE:LOTUSEYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	109.00	109.00	99.77	102.55	102.55	-3.76%	36,290
Nov 11, 2026	100.00	107.50	100.00	106.56	106.56	6.51%	23,910
Nov 9, 2026	104.10	106.80	99.53	100.05	100.05	-3.79%	35,182
Nov 8, 2026	106.90	107.95	103.40	103.99	103.99	-0.04%	28,326
Nov 6, 2026	107.74	108.48	103.95	104.03	104.03	-3.44%	55,927
Nov 5, 2026	108.48	109.00	107.30	107.74	107.74	1.15%	31,889
Nov 4, 2026	110.89	110.89	104.98	106.52	106.52	-2.00%	29,279
Nov 3, 2026	108.00	109.50	107.46	108.69	108.69	-0.25%	3,923
Nov 2, 2026	109.15	111.00	107.65	108.96	108.96	-0.17%	38,790
Oct 30, 2026	110.01	110.01	108.10	109.15	109.15	-0.77%	17,749
Oct 29, 2026	110.64	111.40	108.60	110.00	110.00	0.42%	14,710
Oct 28, 2026	110.00	111.79	109.10	109.54	109.54	-0.10%	2,409
Oct 27, 2026	113.56	113.56	108.61	109.65	109.65	-3.44%	11,222
Oct 26, 2026	112.78	114.50	109.61	113.56	113.56	1.03%	6,407
Oct 23, 2026	110.00	113.30	110.00	112.40	112.40	1.47%	7,958
Oct 22, 2026	112.75	113.45	110.06	110.77	110.77	0.40%	27,785
Oct 21, 2026	110.00	112.30	109.50	110.33	110.33	0.25%	8,146
Oct 19, 2026	114.99	114.99	109.50	110.06	110.06	-3.76%	63,022
Oct 16, 2026	111.59	115.40	111.10	114.36	114.36	4.53%	7,213
Oct 15, 2026	112.97	114.00	109.00	109.40	109.40	-2.19%	56,515
Oct 14, 2026	108.00	113.50	108.00	111.85	111.85	1.18%	15,625
Oct 13, 2026	108.50	116.00	106.50	110.55	110.55	3.19%	84,894
Oct 12, 2026	115.00	115.00	106.00	107.13	107.13	-5.97%	45,105
Oct 9, 2026	115.07	115.49	113.06	113.93	113.93	-0.01%	5,872
Oct 8, 2026	116.60	116.60	113.61	113.94	113.94	-0.78%	2,258
Oct 7, 2026	115.00	116.89	114.10	114.84	114.84	-0.46%	3,251
Oct 6, 2026	114.85	115.80	114.85	115.37	115.37	-0.21%	12,509
Oct 5, 2026	116.00	117.90	114.60	115.61	115.61	-0.06%	3,544
Oct 1, 2026	116.60	116.60	114.65	115.68	115.68	-0.18%	5,854
Sep 30, 2026	114.90	115.90	113.51	115.89	115.89	2.38%	4,479
Sep 29, 2026	115.00	117.00	112.62	113.20	113.20	-1.38%	11,294
Sep 28, 2026	115.07	117.73	114.00	114.78	114.78	-0.25%	5,720
Sep 25, 2026	113.23	115.50	112.20	115.07	115.07	1.63%	6,263
Sep 24, 2026	115.00	115.86	112.50	113.23	113.23	-1.74%	3,217
Sep 23, 2026	113.11	116.59	113.11	115.24	115.24	0.23%	5,314
Sep 22, 2026	114.68	115.02	113.00	114.97	114.97	0.25%	6,701
Sep 21, 2026	112.65	116.86	112.10	114.68	114.68	-0.36%	6,158
Sep 18, 2026	113.12	115.20	113.00	115.10	115.10	1.75%	7,112
Sep 17, 2026	113.30	115.95	112.50	113.12	113.12	-1.58%	2,719
Sep 16, 2026	113.25	115.59	110.01	114.94	114.94	3.93%	10,389
Sep 15, 2026	111.30	115.30	109.57	110.59	110.59	-2.91%	16,668
Sep 11, 2026	112.45	114.84	111.00	113.90	113.90	2.04%	6,522
Sep 10, 2026	110.89	113.39	110.00	111.62	111.62	0.59%	16,890
Sep 9, 2026	111.98	112.00	110.05	110.96	110.96	0.27%	4,252
Sep 8, 2026	110.04	112.60	107.10	110.66	110.66	1.47%	20,174
Sep 7, 2026	109.43	111.45	107.60	109.06	109.06	-0.34%	10,632
Sep 4, 2026	109.90	110.45	108.30	109.43	109.43	0.14%	8,350
Sep 3, 2026	106.11	110.00	106.11	109.28	109.28	1.20%	2,415
Sep 2, 2026	109.20	109.20	105.00	107.98	107.98	-0.73%	12,570
Sep 1, 2026	110.42	110.42	108.47	108.77	108.77	-0.28%	13,244