NSE:LOTUSEYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	118.63	118.86	115.92	117.51	117.51	-0.81%	9,982
Jul 30, 2026	118.50	120.35	116.42	118.47	118.47	-0.45%	8,646
Jul 29, 2026	124.79	124.79	118.20	119.00	119.00	0.36%	7,446
Jul 28, 2026	120.52	121.71	118.15	118.57	118.57	-0.32%	9,290
Jul 27, 2026	118.50	125.46	118.00	118.95	118.95	-0.09%	65,528
Jul 24, 2026	119.54	121.98	117.01	119.06	119.06	0.59%	64,806
Jul 23, 2026	118.98	122.06	116.25	118.36	118.36	-0.52%	20,562
Jul 22, 2026	121.73	125.00	118.56	118.98	118.98	-2.26%	22,167
Jul 21, 2026	121.00	126.99	117.10	121.73	121.73	0.26%	18,844
Jul 20, 2026	123.08	123.91	118.05	121.42	121.42	-0.51%	5,571
Jul 17, 2026	122.11	125.98	120.50	122.04	122.04	-0.43%	10,254
Jul 16, 2026	120.34	130.00	116.70	122.57	122.57	2.05%	108,854
Jul 15, 2026	123.50	123.55	118.00	120.11	120.11	-2.33%	30,781
Jul 14, 2026	125.10	127.80	122.00	122.97	122.97	-1.13%	9,200
Jul 13, 2026	118.28	130.92	115.46	124.38	124.38	5.16%	124,354
Jul 10, 2026	124.00	124.00	117.01	118.28	118.28	-2.34%	20,501
Jul 9, 2026	119.90	124.80	119.85	121.12	121.12	2.16%	5,654
Jul 8, 2026	123.49	125.39	117.36	118.56	118.56	-3.79%	9,760
Jul 7, 2026	124.04	127.18	121.25	123.23	123.23	0.87%	9,718
Jul 6, 2026	128.13	130.80	121.00	122.17	122.17	-4.65%	16,845
Jul 3, 2026	125.51	131.98	125.11	128.13	128.13	2.02%	29,223
Jul 2, 2026	118.89	127.00	118.02	125.59	125.59	6.03%	16,519
Jul 1, 2026	116.82	120.45	116.82	118.45	118.45	1.40%	6,941
Jun 30, 2026	121.61	122.46	113.00	116.82	116.82	-3.92%	9,001
Jun 29, 2026	128.14	128.14	119.09	121.59	121.59	-2.74%	6,335
Jun 25, 2026	129.10	129.59	124.00	125.02	125.02	-2.37%	5,657
Jun 24, 2026	124.22	132.00	124.22	128.06	128.06	3.10%	32,820
Jun 23, 2026	126.10	130.00	122.05	124.21	124.21	-2.48%	12,103
Jun 22, 2026	126.82	131.45	125.82	127.37	127.37	-0.25%	28,309
Jun 19, 2026	132.86	132.86	126.00	127.69	127.69	-3.89%	23,855
Jun 18, 2026	138.30	139.35	131.00	132.86	132.86	-2.51%	27,878
Jun 17, 2026	140.60	142.29	132.00	136.28	136.28	-2.57%	50,859
Jun 16, 2026	140.39	140.90	137.05	139.88	139.88	-0.07%	37,979
Jun 15, 2026	136.43	143.20	131.99	139.98	139.98	3.61%	251,501
Jun 12, 2026	137.00	138.90	129.00	135.10	135.10	0.65%	118,265
Jun 11, 2026	120.10	136.50	118.00	134.23	134.23	9.65%	379,302
Jun 10, 2026	120.20	127.50	120.20	122.42	122.42	0.02%	14,591
Jun 9, 2026	117.79	129.00	114.50	122.39	122.39	3.79%	103,841
Jun 8, 2026	124.99	124.99	113.68	117.92	117.92	-5.38%	51,452
Jun 5, 2026	110.00	127.89	108.58	124.62	124.62	14.05%	78,274
Jun 4, 2026	111.00	111.95	107.70	109.27	109.27	-0.70%	3,367
Jun 3, 2026	109.49	112.00	107.75	110.04	110.04	1.54%	7,927
Jun 2, 2026	108.00	109.90	107.96	108.37	108.37	0.18%	9,645
Jun 1, 2026	106.30	108.50	106.30	108.18	108.18	-0.36%	6,582
May 29, 2026	107.60	109.85	106.01	108.57	108.57	0.25%	5,834
May 27, 2026	110.00	110.00	107.10	108.30	108.30	-1.02%	4,094
May 26, 2026	108.00	112.00	108.00	109.42	109.42	0.34%	2,119
May 25, 2026	111.80	112.00	108.20	109.05	109.05	-0.13%	6,664
May 22, 2026	108.36	110.60	107.00	109.19	109.19	1.26%	4,242
May 21, 2026	107.15	109.89	106.30	107.83	107.83	-1.27%	2,876