Skip to main content
logo
Lotus Eye Hospital and Institute Limited (NSE:LOTUSEYE)
India flag India · Delayed Price · Currency is INR
109.43
+0.15 (0.14%)
Sep 4, 2026, 3:30 PM IST

NSE:LOTUSEYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026109.90110.45108.30109.43109.430.14%8,350
Sep 3, 2026106.11110.00106.11109.28109.281.20%2,415
Sep 2, 2026109.20109.20105.00107.98107.98-0.73%12,570
Sep 1, 2026110.42110.42108.47108.77108.77-0.28%13,244
Aug 31, 2026110.85111.90107.60109.08109.08-1.30%25,250
Aug 28, 2026113.02114.20108.80110.52110.52-1.87%32,816
Aug 27, 2026109.60114.48109.37112.63112.630.91%13,355
Aug 26, 2026114.65114.90110.44111.61111.61-2.09%15,711
Aug 25, 2026116.07116.49112.30113.99113.99-1.31%18,144
Aug 24, 2026117.00118.50115.00115.50115.50-0.09%5,011
Aug 21, 2026117.11118.98115.40115.60115.60-1.29%8,556
Aug 20, 2026117.82119.00115.25117.11117.111.39%15,842
Aug 19, 2026119.97119.97112.20115.51115.51-0.48%13,167
Aug 18, 2026116.00118.47115.06116.07116.070.21%6,888
Aug 17, 2026115.22119.00115.22115.83115.830.53%4,017
Aug 14, 2026117.50118.20115.00115.22115.22-1.19%9,918
Aug 13, 2026117.99118.00116.20116.61116.61-0.86%5,523
Aug 12, 2026119.80119.80116.10117.62117.62-1.80%8,967
Aug 11, 2026116.95122.00116.37119.78119.783.61%34,712
Aug 10, 2026116.00118.55115.21115.61115.61-2.70%13,828
Aug 7, 2026117.24119.00115.86118.82118.821.35%13,169
Aug 6, 2026117.01118.49116.70117.24117.24-0.50%2,460
Aug 5, 2026117.85118.20116.05117.83117.831.09%9,005
Aug 4, 2026117.61119.10116.00116.56116.56-0.77%5,615
Aug 3, 2026122.00122.00116.30117.46117.46-0.04%14,327
Jul 31, 2026118.63118.86115.92117.51117.51-0.81%9,982
Jul 30, 2026118.50120.35116.42118.47118.47-0.45%8,646
Jul 29, 2026124.79124.79118.20119.00119.000.36%7,446
Jul 28, 2026120.52121.71118.15118.57118.57-0.32%9,290
Jul 27, 2026118.50125.46118.00118.95118.95-0.09%65,528
Jul 24, 2026119.54121.98117.01119.06119.060.59%64,806
Jul 23, 2026118.98122.06116.25118.36118.36-0.52%20,562
Jul 22, 2026121.73125.00118.56118.98118.98-2.26%22,167
Jul 21, 2026121.00126.99117.10121.73121.730.26%18,844
Jul 20, 2026123.08123.91118.05121.42121.42-0.51%5,571
Jul 17, 2026122.11125.98120.50122.04122.04-0.43%10,254
Jul 16, 2026120.34130.00116.70122.57122.572.05%108,854
Jul 15, 2026123.50123.55118.00120.11120.11-2.33%30,781
Jul 14, 2026125.10127.80122.00122.97122.97-1.13%9,200
Jul 13, 2026118.28130.92115.46124.38124.385.16%124,354
Jul 10, 2026124.00124.00117.01118.28118.28-2.34%20,501
Jul 9, 2026119.90124.80119.85121.12121.122.16%5,654
Jul 8, 2026123.49125.39117.36118.56118.56-3.79%9,760
Jul 7, 2026124.04127.18121.25123.23123.230.87%9,718
Jul 6, 2026128.13130.80121.00122.17122.17-4.65%16,845
Jul 3, 2026125.51131.98125.11128.13128.132.02%29,223
Jul 2, 2026118.89127.00118.02125.59125.596.03%16,519
Jul 1, 2026116.82120.45116.82118.45118.451.40%6,941
Jun 30, 2026121.61122.46113.00116.82116.82-3.92%9,001
Jun 29, 2026128.14128.14119.09121.59121.59-2.74%6,335