Skip to main content
logo
Mirae Asset Nifty 100 Low Volatility 30 Fund (NSE:LOWVOL)
India flag India · Delayed Price · Currency is INR
200.09
+0.32 (0.16%)
At close: Sep 23, 2026

NSE:LOWVOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026199.91200.17199.67200.09200.090.16%1,760
Sep 22, 2026200.45200.45199.00199.77199.77-0.28%545
Sep 21, 2026203.63203.63200.04200.33200.330.35%1,649
Sep 18, 2026199.50199.96199.50199.64199.64-0.12%1,007
Sep 17, 2026199.07200.04198.90199.88199.880.25%2,030
Sep 16, 2026198.55199.39198.07199.39199.390.59%1,505
Sep 15, 2026200.10201.10198.22198.22198.22-0.94%160
Sep 11, 2026199.57200.63199.50200.10200.10-0.21%1,327
Sep 10, 2026200.93200.93200.27200.52200.52-0.10%1,478
Sep 9, 2026201.64201.64200.73200.73200.73-0.90%482
Sep 8, 2026202.74203.13202.55202.55202.55-0.63%274
Sep 7, 2026204.13204.21203.30203.84203.84-0.14%2,063
Sep 4, 2026204.13204.13204.13204.13204.13-0.80%1
Sep 3, 2026206.04206.13205.43205.78205.78-0.20%330
Sep 2, 2026211.27211.27205.05206.20206.20-0.45%221
Sep 1, 2026207.57207.77206.33207.13207.13-0.21%423
Aug 31, 2026207.27207.57206.24207.57207.57-0.27%5,097
Aug 28, 2026208.04208.17207.60208.13208.130.13%519
Aug 27, 2026207.79207.92207.25207.87207.87-0.12%6,373
Aug 26, 2026209.02209.02208.11208.11208.11-7,055
Aug 25, 2026207.95208.45207.32208.10208.10-0.12%3,547
Aug 24, 2026208.83208.83207.44208.35208.350.21%245
Aug 21, 2026208.21208.29207.92207.92207.92-0.29%900
Aug 20, 2026208.53208.90207.43208.53208.530.39%25,008
Aug 19, 2026208.00208.03207.35207.71207.71-0.38%381
Aug 18, 2026209.18209.18208.50208.50208.50-0.52%160
Aug 17, 2026210.52210.54209.59209.60209.60-0.59%3,285
Aug 14, 2026211.39211.52210.85210.85210.85-0.26%3,184
Aug 13, 2026211.17211.50211.04211.39211.390.30%929
Aug 12, 2026211.89211.89210.75210.75210.75-0.57%109
Aug 11, 2026212.78212.78211.59211.95211.95-0.50%5,096
Aug 10, 2026212.61213.58212.61213.01213.010.20%254
Aug 7, 2026213.67213.73212.58212.58212.58-0.32%348
Aug 6, 2026213.22214.13212.95213.27213.270.12%29,623
Aug 5, 2026213.00213.72212.33213.02213.020.52%484
Aug 4, 2026213.46213.91211.65211.92211.92-1.11%744
Aug 3, 2026212.75215.00212.32214.30214.301.23%1,969
Jul 31, 2026210.48211.70210.48211.70211.700.05%265
Jul 30, 2026211.36211.59211.00211.59211.590.23%372
Jul 29, 2026210.30211.33210.29211.10211.100.97%321
Jul 28, 2026208.22209.14208.22209.07209.070.46%357
Jul 27, 2026206.62208.15206.62208.11208.111.16%79
Jul 24, 2026205.21206.36205.21205.73205.73-0.29%444
Jul 23, 2026206.33206.53206.32206.32206.32-0.24%84
Jul 22, 2026206.83206.84206.18206.82206.82-0.48%745
Jul 21, 2026207.94207.94206.63207.81207.810.34%99,903
Jul 20, 2026205.27207.65205.27207.10207.100.48%269
Jul 17, 2026204.72206.37204.72206.12206.120.40%72,616
Jul 16, 2026204.70206.50204.70205.30205.30-0.19%206
Jul 15, 2026205.00206.48205.00205.69205.690.24%68