ICICI Prudential Mutual Fund - ICICI Prudential Nifty 100 Low Volatility 30 ETF (NSE:LOWVOLIETF)
India flag India · Delayed Price · Currency is INR
21.65
-0.21 (-0.96%)
At close: Aug 6, 2025, 3:30 PM IST

NSE:LOWVOLIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202521.7821.8821.6521.65--0.96%295,765
Aug 5, 202521.8021.9121.7721.86--0.18%13,741
Aug 4, 202521.6921.9221.5921.90-1.11%663,218
Aug 1, 202521.9021.9521.5421.66--1.14%506,575
Jul 31, 202521.7922.0221.7321.91--0.09%42,433
Jul 30, 202521.9221.9621.8721.93-0.23%201,481
Jul 29, 202521.5321.9221.5321.88-0.64%103,589
Jul 28, 202521.7121.8621.6721.74--0.41%27,127
Jul 25, 202521.9121.9321.7721.83--0.41%51,614
Jul 24, 202522.0422.0821.8921.92--0.54%895,183
Jul 23, 202521.9422.0621.9222.04-0.50%88,667
Jul 22, 202522.1422.1421.9121.93--0.45%65,620
Jul 21, 202522.0722.1321.9322.03--0.14%162,525
Jul 18, 202522.1422.1421.9522.06--0.14%173,050
Jul 17, 202522.1522.2022.0822.09--0.09%55,904
Jul 16, 202522.1722.1722.0322.11-0.09%50,224
Jul 15, 202522.0022.1221.9722.09-0.32%166,119
Jul 14, 202522.1122.1221.9222.02-0.05%235,156
Jul 11, 202522.1222.1522.0022.01--0.50%117,098
Jul 10, 202521.9122.3121.9122.12--0.32%34,296
Jul 9, 202522.2222.2322.1722.19-0.09%2,677
Jul 8, 202522.2722.3122.1322.17--0.36%33,223
Jul 7, 202522.2422.2722.1722.25-0.41%71,988
Jul 4, 202522.2322.2322.0622.16-0.36%70,919
Jul 3, 202521.9722.1721.9722.08-0.32%14,604
Jul 2, 202522.0622.0921.9522.01--0.18%52,351
Jul 1, 202522.2522.2522.0022.05--7,709
Jun 30, 202522.0322.1122.0122.05--0.23%20,895
Jun 27, 202521.9922.1021.9722.10-0.68%22,038
Jun 26, 202521.8721.9921.7921.95-0.55%189,911
Jun 25, 202521.6321.8521.5221.83-0.78%82,276
Jun 24, 202521.6521.8621.5921.66-0.19%166,997
Jun 23, 202521.5421.6621.4321.62--0.46%95,009
Jun 20, 202521.4721.7621.4321.72-0.98%8,284
Jun 19, 202521.4921.6121.4921.51--0.42%62,479
Jun 18, 202521.5421.7021.5021.60--0.14%69,234
Jun 17, 202521.6121.6721.5621.63-0.23%9,875
Jun 16, 202521.3121.7621.3121.58-0.09%48,680
Jun 13, 202521.4021.8721.0621.56--0.46%68,228
Jun 12, 202521.7121.8721.5721.66--0.46%303,204
Jun 11, 202521.7521.8321.7321.76-0.09%15,562
Jun 10, 202521.6521.7821.6021.74-0.42%105,935
Jun 9, 202521.6321.7221.5921.65-0.32%7,715
Jun 6, 202521.5221.5921.3421.58-0.51%77,096
Jun 5, 202521.3821.5521.3821.47-0.42%62,582
Jun 4, 202521.4021.4021.3121.38-0.23%5,730
Jun 3, 202521.5021.5021.3021.33--0.42%84,470
Jun 2, 202521.4721.5221.3121.42--0.23%108,482
May 30, 202521.6221.6221.4321.47--0.19%13,452
May 29, 202521.5921.7421.4321.51-0.14%82,687