ICICI Prudential Mutual Fund - ICICI Prudential Nifty 100 Low Volatility 30 ETF (NSE:LOWVOLIETF)

India · Delayed Price · Currency is INR

21.40

+0.01 (0.05%)

At close: Sep 23, 2026

NSE:LOWVOLIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.22	21.63	21.22	21.40	21.40	0.05%	4,847,235
Sep 22, 2026	21.63	21.63	21.28	21.39	21.39	-0.51%	1,337,740
Sep 21, 2026	21.24	21.65	21.24	21.50	21.50	0.42%	2,902,659
Sep 18, 2026	21.59	21.59	21.32	21.41	21.41	0.23%	4,231,155
Sep 17, 2026	21.71	21.71	21.29	21.36	21.36	0.38%	472,478
Sep 16, 2026	21.27	21.44	21.21	21.28	21.28	0.05%	1,400,208
Sep 15, 2026	21.04	21.76	21.04	21.27	21.27	-0.93%	3,329,463
Sep 11, 2026	21.49	21.69	21.36	21.47	21.47	-0.19%	585,603
Sep 10, 2026	22.10	22.10	21.46	21.51	21.51	-0.28%	506,919
Sep 9, 2026	21.70	21.77	21.52	21.57	21.57	-0.74%	4,536,922
Sep 8, 2026	22.08	22.08	21.70	21.73	21.73	-0.50%	2,664,933
Sep 7, 2026	22.52	22.52	21.73	21.84	21.84	-0.64%	1,680,113
Sep 4, 2026	22.13	22.13	21.91	21.98	21.98	-	1,319,509
Sep 3, 2026	22.48	22.48	21.94	21.98	21.98	-0.27%	4,331,145
Sep 2, 2026	22.38	22.38	21.98	22.04	22.04	-0.41%	751,477
Sep 1, 2026	22.61	22.61	22.00	22.13	22.13	-0.18%	1,340,431
Aug 31, 2026	22.02	22.49	21.91	22.17	22.17	-0.40%	3,212,428
Aug 28, 2026	22.57	22.57	22.09	22.26	22.26	-0.27%	949,638
Aug 27, 2026	22.58	22.58	22.23	22.32	22.32	-0.04%	953,091
Aug 26, 2026	22.59	22.59	22.15	22.33	22.33	-0.04%	772,942
Aug 25, 2026	22.25	22.48	22.20	22.34	22.34	0.40%	914,049
Aug 24, 2026	22.50	22.50	22.20	22.25	22.25	-0.22%	461,464
Aug 21, 2026	22.37	22.50	22.23	22.30	22.30	-0.27%	626,874
Aug 20, 2026	22.46	22.46	22.29	22.36	22.36	0.63%	1,904,644
Aug 19, 2026	22.36	22.36	22.16	22.22	22.22	-0.63%	1,480,900
Aug 18, 2026	22.76	22.76	22.31	22.36	22.36	-0.67%	874,266
Aug 17, 2026	23.04	23.04	22.46	22.51	22.51	-0.35%	831,376
Aug 14, 2026	22.81	22.81	22.17	22.59	22.59	-0.13%	1,220,552
Aug 13, 2026	23.06	23.06	22.54	22.62	22.62	0.04%	10,977,200
Aug 12, 2026	22.81	22.81	22.54	22.61	22.61	-0.83%	2,560,685
Aug 11, 2026	22.29	22.90	22.29	22.80	22.80	-0.31%	522,303
Aug 10, 2026	23.22	23.22	22.76	22.87	22.87	0.48%	2,707,980
Aug 7, 2026	23.28	23.28	22.60	22.76	22.76	-0.26%	1,904,851
Aug 6, 2026	23.09	23.29	22.82	22.82	22.82	-0.04%	2,486,029
Aug 5, 2026	22.98	22.98	22.78	22.83	22.83	1.33%	1,451,280
Aug 4, 2026	23.27	23.27	22.30	22.53	22.53	-1.23%	5,340,733
Aug 3, 2026	22.27	22.91	22.20	22.81	22.81	0.40%	2,472,893
Jul 31, 2026	22.84	22.84	22.62	22.72	22.72	-0.04%	1,400,251
Jul 30, 2026	22.66	22.74	22.41	22.73	22.73	0.31%	4,317,617
Jul 29, 2026	22.39	22.72	22.39	22.66	22.66	1.16%	6,103,689
Jul 28, 2026	22.21	22.43	22.21	22.40	22.40	0.49%	6,057,531
Jul 27, 2026	22.33	22.33	22.18	22.29	22.29	0.95%	3,774,766
Jul 24, 2026	22.08	22.15	21.89	22.08	22.08	-0.09%	1,781,256
Jul 23, 2026	22.12	22.18	22.02	22.10	22.10	-0.27%	2,379,052
Jul 22, 2026	22.55	22.55	22.09	22.16	22.16	-0.31%	2,586,283
Jul 21, 2026	22.45	22.45	22.16	22.23	22.23	0.05%	2,236,805
Jul 20, 2026	22.32	22.32	22.01	22.22	22.22	0.50%	780,328
Jul 17, 2026	22.25	22.25	21.85	22.11	22.11	0.36%	906,423
Jul 16, 2026	22.02	22.32	22.00	22.03	22.03	-0.23%	1,698,437
Jul 15, 2026	22.31	22.31	21.74	22.08	22.08	0.41%	1,588,136