Landmark Property Development Company Limited (NSE:LPDC)
India · Delayed Price · Currency is INR 6.96
-0.09 (-1.28%)
Jan 8, 2026, 3:27 PM IST
NSE:LPDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 7.00 | 7.12 | 7.00 | 7.10 | - | 0.71% | 989 |
| Jan 7, 2026 | 7.01 | 7.13 | 6.92 | 7.05 | 7.05 | 0.43% | 24,861 |
| Jan 6, 2026 | 7.00 | 7.14 | 6.99 | 7.02 | 7.02 | -1.13% | 20,494 |
| Jan 5, 2026 | 7.19 | 7.19 | 6.98 | 7.10 | 7.10 | -1.25% | 57,421 |
| Jan 2, 2026 | 7.17 | 7.34 | 6.90 | 7.19 | 7.19 | 2.86% | 50,165 |
| Jan 1, 2026 | 7.44 | 7.44 | 6.26 | 6.99 | 6.99 | -1.27% | 93,519 |
| Dec 31, 2025 | 7.17 | 7.17 | 7.00 | 7.08 | 7.08 | 1.00% | 13,690 |
| Dec 30, 2025 | 7.03 | 7.17 | 6.93 | 7.01 | 7.01 | -0.14% | 14,089 |
| Dec 29, 2025 | 7.18 | 7.18 | 6.86 | 7.02 | 7.02 | -0.28% | 44,493 |
| Dec 26, 2025 | 7.05 | 7.13 | 6.65 | 7.04 | 7.04 | -1.68% | 33,786 |
| Dec 24, 2025 | 7.45 | 7.45 | 7.00 | 7.16 | 7.16 | 2.29% | 77,630 |
| Dec 23, 2025 | 7.13 | 7.19 | 6.76 | 7.00 | 7.00 | -1.41% | 16,724 |
| Dec 22, 2025 | 7.03 | 7.16 | 7.03 | 7.10 | 7.10 | -0.14% | 26,037 |
| Dec 19, 2025 | 7.10 | 7.19 | 6.99 | 7.11 | 7.11 | 0.71% | 27,858 |
| Dec 18, 2025 | 7.13 | 7.13 | 6.95 | 7.06 | 7.06 | -0.42% | 30,442 |
| Dec 17, 2025 | 7.15 | 7.15 | 7.03 | 7.09 | 7.09 | -0.56% | 20,002 |
| Dec 16, 2025 | 7.25 | 7.25 | 7.03 | 7.13 | 7.13 | 0.42% | 43,698 |
| Dec 15, 2025 | 7.22 | 7.22 | 7.03 | 7.10 | 7.10 | -0.42% | 32,118 |
| Dec 12, 2025 | 7.26 | 7.26 | 7.05 | 7.13 | 7.13 | 0.14% | 31,730 |
| Dec 11, 2025 | 7.02 | 7.28 | 7.02 | 7.12 | 7.12 | -0.14% | 53,096 |
| Dec 10, 2025 | 7.01 | 7.27 | 7.00 | 7.13 | 7.13 | 1.71% | 28,805 |
| Dec 9, 2025 | 7.15 | 7.15 | 6.98 | 7.01 | 7.01 | - | 32,569 |
| Dec 8, 2025 | 7.06 | 7.28 | 7.00 | 7.01 | 7.01 | -2.09% | 103,900 |
| Dec 5, 2025 | 7.46 | 7.46 | 7.12 | 7.16 | 7.16 | -0.28% | 49,411 |
| Dec 4, 2025 | 7.03 | 7.36 | 7.01 | 7.18 | 7.18 | 0.28% | 45,355 |
| Dec 3, 2025 | 7.29 | 7.35 | 7.07 | 7.16 | 7.16 | 0.14% | 86,256 |
| Dec 2, 2025 | 7.39 | 7.39 | 7.08 | 7.15 | 7.15 | -1.52% | 131,206 |
| Dec 1, 2025 | 7.85 | 7.85 | 7.23 | 7.26 | 7.26 | -5.71% | 322,371 |
| Nov 28, 2025 | 8.05 | 8.05 | 7.52 | 7.70 | 7.70 | -4.35% | 178,907 |
| Nov 27, 2025 | 9.18 | 9.30 | 7.81 | 8.05 | 8.05 | -10.56% | 1,187,842 |
| Nov 26, 2025 | 9.10 | 9.46 | 8.50 | 9.00 | 9.00 | 14.07% | 3,941,578 |
| Nov 25, 2025 | 6.58 | 7.89 | 6.58 | 7.89 | 7.89 | 19.91% | 799,022 |
| Nov 24, 2025 | 7.19 | 7.19 | 6.10 | 6.58 | 6.58 | -7.45% | 70,813 |
| Nov 21, 2025 | 7.10 | 7.40 | 7.07 | 7.11 | 7.11 | 0.14% | 11,436 |
| Nov 20, 2025 | 7.25 | 7.48 | 7.03 | 7.10 | 7.10 | -2.47% | 73,499 |
| Nov 19, 2025 | 7.35 | 7.60 | 7.11 | 7.28 | 7.28 | -0.68% | 28,048 |
| Nov 18, 2025 | 7.30 | 7.67 | 7.16 | 7.33 | 7.33 | -1.08% | 19,038 |
| Nov 17, 2025 | 7.53 | 7.75 | 7.35 | 7.41 | 7.41 | -1.59% | 44,628 |
| Nov 14, 2025 | 7.36 | 7.67 | 7.02 | 7.53 | 7.53 | 1.48% | 48,453 |
| Nov 13, 2025 | 7.36 | 7.69 | 7.36 | 7.42 | 7.42 | -2.62% | 86,674 |
| Nov 12, 2025 | 7.34 | 7.73 | 7.33 | 7.62 | 7.62 | 1.33% | 9,090 |
| Nov 11, 2025 | 7.85 | 7.85 | 7.48 | 7.52 | 7.52 | -2.34% | 37,661 |
| Nov 10, 2025 | 7.70 | 7.90 | 7.65 | 7.70 | 7.70 | - | 10,151 |
| Nov 7, 2025 | 7.79 | 7.92 | 7.51 | 7.70 | 7.70 | -0.90% | 32,905 |
| Nov 6, 2025 | 7.90 | 8.19 | 7.63 | 7.77 | 7.77 | -2.14% | 37,553 |
| Nov 4, 2025 | 8.10 | 8.33 | 7.60 | 7.94 | 7.94 | -1.61% | 60,101 |
| Nov 3, 2025 | 8.07 | 8.36 | 8.02 | 8.07 | 8.07 | -0.62% | 28,508 |
| Oct 31, 2025 | 8.12 | 8.42 | 8.05 | 8.12 | 8.12 | -2.05% | 16,584 |
| Oct 30, 2025 | 8.45 | 8.45 | 8.02 | 8.29 | 8.29 | -0.36% | 9,585 |
| Oct 29, 2025 | 8.29 | 8.35 | 8.12 | 8.32 | 8.32 | 2.09% | 45,039 |