Landmark Property Development Company Limited (NSE:LPDC)
India · Delayed Price · Currency is INR 6.69
+0.10 (1.52%)
Feb 4, 2026, 12:00 PM IST
NSE:LPDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6.87 | 6.87 | 6.30 | 6.59 | 6.59 | 6.29% | 42,324 |
| Feb 2, 2026 | 6.63 | 6.63 | 6.08 | 6.20 | 6.20 | -1.27% | 30,685 |
| Feb 1, 2026 | 6.49 | 6.85 | 6.06 | 6.28 | 6.28 | -2.33% | 39,930 |
| Jan 30, 2026 | 6.51 | 6.70 | 6.25 | 6.43 | 6.43 | -0.31% | 57,374 |
| Jan 29, 2026 | 6.83 | 6.83 | 6.40 | 6.45 | 6.45 | 0.16% | 25,716 |
| Jan 28, 2026 | 6.36 | 6.59 | 6.30 | 6.44 | 6.44 | 1.26% | 20,584 |
| Jan 27, 2026 | 6.49 | 6.85 | 6.28 | 6.36 | 6.36 | -1.09% | 47,259 |
| Jan 23, 2026 | 6.53 | 6.74 | 6.21 | 6.43 | 6.43 | -0.92% | 33,458 |
| Jan 22, 2026 | 6.78 | 6.78 | 6.16 | 6.49 | 6.49 | 2.37% | 24,249 |
| Jan 21, 2026 | 6.26 | 6.77 | 6.01 | 6.34 | 6.34 | -3.65% | 85,021 |
| Jan 20, 2026 | 6.94 | 6.94 | 6.31 | 6.58 | 6.58 | -2.08% | 46,637 |
| Jan 19, 2026 | 6.71 | 6.97 | 6.68 | 6.72 | 6.72 | 0.15% | 44,086 |
| Jan 16, 2026 | 6.83 | 7.08 | 6.59 | 6.71 | 6.71 | -2.75% | 43,816 |
| Jan 14, 2026 | 7.09 | 7.09 | 6.90 | 6.90 | 6.90 | -1.71% | 30,209 |
| Jan 13, 2026 | 7.01 | 7.04 | 6.92 | 7.02 | 7.02 | 2.18% | 17,278 |
| Jan 12, 2026 | 6.70 | 6.98 | 6.70 | 6.87 | 6.87 | 0.29% | 18,067 |
| Jan 9, 2026 | 7.10 | 7.18 | 6.72 | 6.85 | 6.85 | -1.58% | 85,244 |
| Jan 8, 2026 | 7.00 | 7.12 | 6.92 | 6.96 | 6.96 | -1.28% | 49,741 |
| Jan 7, 2026 | 7.01 | 7.13 | 6.92 | 7.05 | 7.05 | 0.43% | 24,861 |
| Jan 6, 2026 | 7.00 | 7.14 | 6.99 | 7.02 | 7.02 | -1.13% | 20,494 |
| Jan 5, 2026 | 7.19 | 7.19 | 6.98 | 7.10 | 7.10 | -1.25% | 57,421 |
| Jan 2, 2026 | 7.17 | 7.34 | 6.90 | 7.19 | 7.19 | 2.86% | 50,165 |
| Jan 1, 2026 | 7.44 | 7.44 | 6.26 | 6.99 | 6.99 | -1.27% | 93,519 |
| Dec 31, 2025 | 7.17 | 7.17 | 7.00 | 7.08 | 7.08 | 1.00% | 13,690 |
| Dec 30, 2025 | 7.03 | 7.17 | 6.93 | 7.01 | 7.01 | -0.14% | 14,089 |
| Dec 29, 2025 | 7.18 | 7.18 | 6.86 | 7.02 | 7.02 | -0.28% | 44,493 |
| Dec 26, 2025 | 7.05 | 7.13 | 6.65 | 7.04 | 7.04 | -1.68% | 33,786 |
| Dec 24, 2025 | 7.45 | 7.45 | 7.00 | 7.16 | 7.16 | 2.29% | 77,630 |
| Dec 23, 2025 | 7.13 | 7.19 | 6.76 | 7.00 | 7.00 | -1.41% | 16,724 |
| Dec 22, 2025 | 7.03 | 7.16 | 7.03 | 7.10 | 7.10 | -0.14% | 26,037 |
| Dec 19, 2025 | 7.10 | 7.19 | 6.99 | 7.11 | 7.11 | 0.71% | 27,858 |
| Dec 18, 2025 | 7.13 | 7.13 | 6.95 | 7.06 | 7.06 | -0.42% | 30,442 |
| Dec 17, 2025 | 7.15 | 7.15 | 7.03 | 7.09 | 7.09 | -0.56% | 20,002 |
| Dec 16, 2025 | 7.25 | 7.25 | 7.03 | 7.13 | 7.13 | 0.42% | 43,698 |
| Dec 15, 2025 | 7.22 | 7.22 | 7.03 | 7.10 | 7.10 | -0.42% | 32,118 |
| Dec 12, 2025 | 7.26 | 7.26 | 7.05 | 7.13 | 7.13 | 0.14% | 31,730 |
| Dec 11, 2025 | 7.02 | 7.28 | 7.02 | 7.12 | 7.12 | -0.14% | 53,096 |
| Dec 10, 2025 | 7.01 | 7.27 | 7.00 | 7.13 | 7.13 | 1.71% | 28,805 |
| Dec 9, 2025 | 7.15 | 7.15 | 6.98 | 7.01 | 7.01 | - | 32,569 |
| Dec 8, 2025 | 7.06 | 7.28 | 7.00 | 7.01 | 7.01 | -2.09% | 103,900 |
| Dec 5, 2025 | 7.46 | 7.46 | 7.12 | 7.16 | 7.16 | -0.28% | 49,411 |
| Dec 4, 2025 | 7.03 | 7.36 | 7.01 | 7.18 | 7.18 | 0.28% | 45,355 |
| Dec 3, 2025 | 7.29 | 7.35 | 7.07 | 7.16 | 7.16 | 0.14% | 86,256 |
| Dec 2, 2025 | 7.39 | 7.39 | 7.08 | 7.15 | 7.15 | -1.52% | 131,206 |
| Dec 1, 2025 | 7.85 | 7.85 | 7.23 | 7.26 | 7.26 | -5.71% | 322,371 |
| Nov 28, 2025 | 8.05 | 8.05 | 7.52 | 7.70 | 7.70 | -4.35% | 178,907 |
| Nov 27, 2025 | 9.18 | 9.30 | 7.81 | 8.05 | 8.05 | -10.56% | 1,187,842 |
| Nov 26, 2025 | 9.10 | 9.46 | 8.50 | 9.00 | 9.00 | 14.07% | 3,941,578 |
| Nov 25, 2025 | 6.58 | 7.89 | 6.58 | 7.89 | 7.89 | 19.91% | 799,022 |
| Nov 24, 2025 | 7.19 | 7.19 | 6.10 | 6.58 | 6.58 | -7.45% | 70,813 |