Landmark Property Development Company Limited (NSE:LPDC)
India · Delayed Price · Currency is INR 6.51
-0.05 (-0.76%)
Jul 3, 2026, 3:29 PM IST
NSE:LPDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.75 | 6.75 | 6.43 | 6.51 | 6.51 | -0.76% | 33,248 |
| Jul 2, 2026 | 6.81 | 6.90 | 6.40 | 6.56 | 6.56 | -1.80% | 64,911 |
| Jul 1, 2026 | 6.78 | 6.97 | 6.30 | 6.68 | 6.68 | 4.05% | 42,309 |
| Jun 30, 2026 | 6.40 | 6.95 | 6.27 | 6.42 | 6.42 | -0.16% | 52,566 |
| Jun 29, 2026 | 6.43 | 6.68 | 6.31 | 6.43 | 6.43 | -1.83% | 34,044 |
| Jun 25, 2026 | 6.61 | 6.75 | 6.54 | 6.55 | 6.55 | -0.91% | 15,576 |
| Jun 24, 2026 | 7.00 | 7.00 | 6.54 | 6.61 | 6.61 | 1.54% | 7,253 |
| Jun 23, 2026 | 6.70 | 6.88 | 6.37 | 6.51 | 6.51 | -2.84% | 56,642 |
| Jun 22, 2026 | 6.56 | 6.94 | 6.56 | 6.70 | 6.70 | -0.74% | 27,310 |
| Jun 19, 2026 | 6.75 | 7.14 | 6.65 | 6.75 | 6.75 | - | 22,316 |
| Jun 18, 2026 | 7.30 | 7.30 | 6.75 | 6.75 | 6.75 | -0.15% | 35,728 |
| Jun 17, 2026 | 6.81 | 7.08 | 6.60 | 6.76 | 6.76 | -0.73% | 24,875 |
| Jun 16, 2026 | 7.18 | 7.18 | 6.72 | 6.81 | 6.81 | -2.85% | 15,943 |
| Jun 15, 2026 | 6.46 | 7.17 | 6.46 | 7.01 | 7.01 | 6.05% | 101,888 |
| Jun 12, 2026 | 6.55 | 6.74 | 6.41 | 6.61 | 6.61 | 2.96% | 10,299 |
| Jun 11, 2026 | 6.64 | 6.79 | 6.36 | 6.42 | 6.42 | -3.02% | 15,074 |
| Jun 10, 2026 | 6.61 | 6.94 | 6.60 | 6.62 | 6.62 | -0.30% | 28,617 |
| Jun 9, 2026 | 6.70 | 7.04 | 6.50 | 6.64 | 6.64 | -2.78% | 11,267 |
| Jun 8, 2026 | 6.68 | 7.17 | 6.65 | 6.83 | 6.83 | 2.25% | 10,489 |
| Jun 5, 2026 | 6.75 | 6.99 | 6.61 | 6.68 | 6.68 | -0.89% | 15,504 |
| Jun 4, 2026 | 6.61 | 6.97 | 6.61 | 6.74 | 6.74 | -0.88% | 5,705 |
| Jun 3, 2026 | 6.94 | 6.99 | 6.70 | 6.80 | 6.80 | -1.88% | 9,024 |
| Jun 2, 2026 | 6.95 | 6.97 | 6.73 | 6.93 | 6.93 | -0.14% | 15,700 |
| Jun 1, 2026 | 7.05 | 7.05 | 6.58 | 6.94 | 6.94 | 1.76% | 14,733 |
| May 29, 2026 | 6.97 | 7.00 | 6.71 | 6.82 | 6.82 | -2.15% | 36,148 |
| May 27, 2026 | 7.07 | 7.20 | 6.91 | 6.97 | 6.97 | -0.85% | 55,702 |
| May 26, 2026 | 6.65 | 7.19 | 6.65 | 7.03 | 7.03 | 2.63% | 117,072 |
| May 25, 2026 | 6.90 | 6.97 | 6.67 | 6.85 | 6.85 | -0.72% | 36,967 |
| May 22, 2026 | 7.07 | 7.35 | 6.85 | 6.90 | 6.90 | -4.30% | 30,117 |
| May 21, 2026 | 7.33 | 7.33 | 6.95 | 7.21 | 7.21 | 3.15% | 34,486 |
| May 20, 2026 | 6.80 | 7.00 | 6.50 | 6.99 | 6.99 | 4.80% | 79,202 |
| May 19, 2026 | 6.40 | 6.82 | 6.40 | 6.67 | 6.67 | 2.62% | 28,112 |
| May 18, 2026 | 6.80 | 6.99 | 6.46 | 6.50 | 6.50 | -4.41% | 25,635 |
| May 15, 2026 | 6.68 | 6.98 | 6.42 | 6.80 | 6.80 | 1.80% | 26,419 |
| May 14, 2026 | 6.68 | 7.04 | 6.68 | 6.68 | 6.68 | -4.98% | 113,288 |
| May 13, 2026 | 7.37 | 7.37 | 7.03 | 7.03 | 7.03 | -5.00% | 313,253 |
| May 12, 2026 | 7.32 | 7.60 | 7.06 | 7.40 | 7.40 | 0.68% | 21,732 |
| May 11, 2026 | 7.60 | 7.80 | 7.30 | 7.35 | 7.35 | -2.26% | 21,814 |
| May 8, 2026 | 7.75 | 7.80 | 7.50 | 7.52 | 7.52 | -3.34% | 17,224 |
| May 7, 2026 | 7.66 | 7.81 | 7.31 | 7.78 | 7.78 | 1.57% | 23,724 |
| May 6, 2026 | 7.72 | 7.85 | 7.50 | 7.66 | 7.66 | -0.78% | 38,721 |
| May 5, 2026 | 7.90 | 7.90 | 7.40 | 7.72 | 7.72 | 1.58% | 21,753 |
| May 4, 2026 | 7.56 | 7.88 | 7.50 | 7.60 | 7.60 | 0.80% | 8,583 |
| Apr 30, 2026 | 7.73 | 7.99 | 7.46 | 7.54 | 7.54 | -2.46% | 12,068 |
| Apr 29, 2026 | 7.71 | 7.90 | 7.71 | 7.73 | 7.73 | 0.26% | 21,660 |
| Apr 28, 2026 | 7.85 | 7.95 | 7.60 | 7.71 | 7.71 | -2.41% | 16,357 |
| Apr 27, 2026 | 7.23 | 7.92 | 7.23 | 7.90 | 7.90 | 4.64% | 139,090 |
| Apr 24, 2026 | 7.38 | 7.67 | 7.20 | 7.55 | 7.55 | 0.80% | 40,032 |
| Apr 23, 2026 | 7.69 | 7.69 | 7.30 | 7.49 | 7.49 | -2.47% | 36,253 |
| Apr 22, 2026 | 7.99 | 7.99 | 7.26 | 7.68 | 7.68 | 0.92% | 178,839 |