NSE:LPDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	7.21	7.70	7.02	7.26	7.26	-1.63%	58,495
Aug 18, 2026	7.86	7.86	7.25	7.38	7.38	-6.23%	96,777
Aug 17, 2026	8.24	8.24	7.71	7.87	7.87	-3.08%	166,450
Aug 14, 2026	8.62	9.05	8.00	8.12	8.12	7.41%	1,401,701
Aug 13, 2026	6.58	7.56	6.43	7.56	7.56	20.00%	553,767
Aug 12, 2026	6.41	6.59	6.27	6.30	6.30	-0.79%	12,466
Aug 11, 2026	6.58	6.58	6.25	6.35	6.35	0.79%	12,132
Aug 10, 2026	6.55	6.62	6.30	6.30	6.30	-1.41%	43,206
Aug 7, 2026	6.49	6.59	6.26	6.39	6.39	-0.47%	48,110
Aug 6, 2026	6.38	6.48	6.20	6.42	6.42	0.78%	14,608
Aug 5, 2026	6.68	6.68	6.17	6.37	6.37	0.79%	23,674
Aug 4, 2026	6.14	6.35	6.14	6.32	6.32	0.32%	20,650
Aug 3, 2026	6.02	6.34	6.01	6.30	6.30	4.13%	65,016
Jul 31, 2026	6.10	6.18	6.00	6.05	6.05	-1.31%	30,859
Jul 30, 2026	6.40	6.40	6.02	6.13	6.13	-2.70%	24,887
Jul 29, 2026	5.85	6.42	5.81	6.30	6.30	4.83%	76,795
Jul 28, 2026	5.99	6.28	5.99	6.01	6.01	-1.64%	45,784
Jul 27, 2026	6.10	6.42	6.00	6.11	6.11	0.16%	28,889
Jul 24, 2026	6.11	6.35	6.00	6.10	6.10	-1.29%	86,801
Jul 23, 2026	6.17	6.42	6.09	6.18	6.18	-0.16%	15,002
Jul 22, 2026	6.46	6.46	6.15	6.19	6.19	-1.43%	14,767
Jul 21, 2026	6.08	6.58	6.08	6.28	6.28	0.64%	21,046
Jul 20, 2026	6.35	6.74	5.97	6.24	6.24	-2.65%	336,296
Jul 17, 2026	6.30	6.50	6.30	6.41	6.41	-0.62%	7,085
Jul 16, 2026	6.50	6.58	6.45	6.45	6.45	-0.77%	15,537
Jul 15, 2026	6.71	6.71	6.40	6.50	6.50	0.78%	18,096
Jul 14, 2026	6.46	6.69	6.45	6.45	6.45	-0.15%	16,393
Jul 13, 2026	6.74	6.74	6.41	6.46	6.46	0.78%	21,972
Jul 10, 2026	6.38	6.63	6.38	6.41	6.41	0.47%	12,546
Jul 9, 2026	6.48	6.64	6.36	6.38	6.38	-0.62%	28,549
Jul 8, 2026	6.50	6.59	6.31	6.42	6.42	0.78%	6,945
Jul 7, 2026	6.40	6.61	6.35	6.37	6.37	-1.85%	6,773
Jul 6, 2026	6.72	6.72	6.42	6.49	6.49	-0.31%	18,929
Jul 3, 2026	6.75	6.75	6.43	6.51	6.51	-0.76%	33,248
Jul 2, 2026	6.81	6.90	6.40	6.56	6.56	-1.80%	64,911
Jul 1, 2026	6.78	6.97	6.30	6.68	6.68	4.05%	42,309
Jun 30, 2026	6.40	6.95	6.27	6.42	6.42	-0.16%	52,566
Jun 29, 2026	6.43	6.68	6.31	6.43	6.43	-1.83%	34,044
Jun 25, 2026	6.61	6.75	6.54	6.55	6.55	-0.91%	15,576
Jun 24, 2026	7.00	7.00	6.54	6.61	6.61	1.54%	7,253
Jun 23, 2026	6.70	6.88	6.37	6.51	6.51	-2.84%	56,642
Jun 22, 2026	6.56	6.94	6.56	6.70	6.70	-0.74%	27,310
Jun 19, 2026	6.75	7.14	6.65	6.75	6.75	-	22,316
Jun 18, 2026	7.30	7.30	6.75	6.75	6.75	-0.15%	35,728
Jun 17, 2026	6.81	7.08	6.60	6.76	6.76	-0.73%	24,875
Jun 16, 2026	7.18	7.18	6.72	6.81	6.81	-2.85%	15,943
Jun 15, 2026	6.46	7.17	6.46	7.01	7.01	6.05%	101,888
Jun 12, 2026	6.55	6.74	6.41	6.61	6.61	2.96%	10,299
Jun 11, 2026	6.64	6.79	6.36	6.42	6.42	-3.02%	15,074
Jun 10, 2026	6.61	6.94	6.60	6.62	6.62	-0.30%	28,617