NSE:LPDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	6.29	6.43	6.22	6.36	-	1.11%	27,246
Sep 8, 2026	6.44	6.46	6.20	6.29	6.29	-0.47%	34,608
Sep 7, 2026	6.57	6.92	6.05	6.32	6.32	-6.09%	188,005
Sep 4, 2026	7.03	7.06	6.61	6.73	6.73	0.60%	41,802
Sep 3, 2026	7.05	7.05	6.22	6.69	6.69	0.15%	65,721
Sep 2, 2026	6.80	7.43	6.57	6.68	6.68	0.15%	25,525
Sep 1, 2026	6.94	7.04	6.58	6.67	6.67	-3.89%	16,502
Aug 31, 2026	6.92	7.03	6.56	6.94	6.94	0.14%	53,484
Aug 28, 2026	6.76	6.99	6.58	6.93	6.93	3.43%	108,365
Aug 27, 2026	7.48	7.48	6.21	6.70	6.70	-4.96%	279,734
Aug 26, 2026	6.92	7.34	6.92	7.05	7.05	-1.81%	34,943
Aug 25, 2026	7.05	7.30	7.05	7.18	7.18	-0.97%	27,312
Aug 24, 2026	7.75	7.75	7.21	7.25	7.25	0.14%	67,257
Aug 21, 2026	7.17	7.47	7.17	7.24	7.24	0.98%	52,756
Aug 20, 2026	7.01	7.60	7.01	7.17	7.17	-1.24%	28,251
Aug 19, 2026	7.21	7.70	7.02	7.26	7.26	-1.63%	58,495
Aug 18, 2026	7.86	7.86	7.25	7.38	7.38	-6.23%	96,777
Aug 17, 2026	8.24	8.24	7.71	7.87	7.87	-3.08%	166,450
Aug 14, 2026	8.62	9.05	8.00	8.12	8.12	7.41%	1,401,701
Aug 13, 2026	6.58	7.56	6.43	7.56	7.56	20.00%	553,767
Aug 12, 2026	6.41	6.59	6.27	6.30	6.30	-0.79%	12,466
Aug 11, 2026	6.58	6.58	6.25	6.35	6.35	0.79%	12,132
Aug 10, 2026	6.55	6.62	6.30	6.30	6.30	-1.41%	43,206
Aug 7, 2026	6.49	6.59	6.26	6.39	6.39	-0.47%	48,110
Aug 6, 2026	6.38	6.48	6.20	6.42	6.42	0.78%	14,608
Aug 5, 2026	6.68	6.68	6.17	6.37	6.37	0.79%	23,674
Aug 4, 2026	6.14	6.35	6.14	6.32	6.32	0.32%	20,650
Aug 3, 2026	6.02	6.34	6.01	6.30	6.30	4.13%	65,016
Jul 31, 2026	6.10	6.18	6.00	6.05	6.05	-1.31%	30,859
Jul 30, 2026	6.40	6.40	6.02	6.13	6.13	-2.70%	24,887
Jul 29, 2026	5.85	6.42	5.81	6.30	6.30	4.83%	76,795
Jul 28, 2026	5.99	6.28	5.99	6.01	6.01	-1.64%	45,784
Jul 27, 2026	6.10	6.42	6.00	6.11	6.11	0.16%	28,889
Jul 24, 2026	6.11	6.35	6.00	6.10	6.10	-1.29%	86,801
Jul 23, 2026	6.17	6.42	6.09	6.18	6.18	-0.16%	15,002
Jul 22, 2026	6.46	6.46	6.15	6.19	6.19	-1.43%	14,767
Jul 21, 2026	6.08	6.58	6.08	6.28	6.28	0.64%	21,046
Jul 20, 2026	6.35	6.74	5.97	6.24	6.24	-2.65%	336,296
Jul 17, 2026	6.30	6.50	6.30	6.41	6.41	-0.62%	7,085
Jul 16, 2026	6.50	6.58	6.45	6.45	6.45	-0.77%	15,537
Jul 15, 2026	6.71	6.71	6.40	6.50	6.50	0.78%	18,096
Jul 14, 2026	6.46	6.69	6.45	6.45	6.45	-0.15%	16,393
Jul 13, 2026	6.74	6.74	6.41	6.46	6.46	0.78%	21,972
Jul 10, 2026	6.38	6.63	6.38	6.41	6.41	0.47%	12,546
Jul 9, 2026	6.48	6.64	6.36	6.38	6.38	-0.62%	28,549
Jul 8, 2026	6.50	6.59	6.31	6.42	6.42	0.78%	6,945
Jul 7, 2026	6.40	6.61	6.35	6.37	6.37	-1.85%	6,773
Jul 6, 2026	6.72	6.72	6.42	6.49	6.49	-0.31%	18,929
Jul 3, 2026	6.75	6.75	6.43	6.51	6.51	-0.76%	33,248
Jul 2, 2026	6.81	6.90	6.40	6.56	6.56	-1.80%	64,911