Skip to main content
logo
Zerodha Mutual Fund - Zerodha Nifty 8-13 Yr G-sec ETF (NSE:LTGILTCASE)
India flag India · Delayed Price · Currency is INR
30.37
+0.02 (0.07%)
At close: Sep 23, 2026

NSE:LTGILTCASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202630.5030.5030.3030.3730.370.07%146,167
Sep 22, 202630.3730.3930.2730.3530.350.17%154,472
Sep 21, 202630.9030.9030.2730.3030.300.03%314,405
Sep 18, 202630.8830.8830.1030.2930.290.07%228,742
Sep 17, 202630.8930.8930.1830.2730.27-0.03%152,684
Sep 16, 202630.8230.8230.2030.2830.280.20%180,779
Sep 15, 202630.9930.9929.8030.2230.22-0.53%178,942
Sep 11, 202630.5030.5030.3530.3830.38-0.07%124,569
Sep 10, 202630.5530.5530.3930.4030.40-0.07%23,450
Sep 9, 202630.5530.5530.4030.4230.420.03%134,201
Sep 8, 202631.0631.0630.4030.4130.41-0.13%30,740
Sep 7, 202631.0231.0230.3130.4530.450.13%146,580
Sep 4, 202630.4530.6030.3830.4130.41-0.03%131,619
Sep 3, 202630.6030.6030.3630.4230.420.20%97,881
Sep 2, 202631.0231.0229.8030.3630.36-0.16%113,673
Sep 1, 202630.5530.5530.3030.4130.410.03%110,564
Aug 31, 202630.5830.5830.3030.4030.40-0.46%120,693
Aug 28, 202630.5430.5830.4730.5430.54-0.03%62,977
Aug 27, 202630.6930.6930.5130.5530.55-0.29%182,606
Aug 26, 202631.1931.1930.5830.6430.640.20%64,375
Aug 25, 202630.6530.6530.4830.5830.580.13%268,483
Aug 24, 202631.1631.1630.5230.5430.54-0.03%190,462
Aug 21, 202630.1031.1630.1030.5530.55-103,612
Aug 20, 202630.7030.7030.4830.5530.55-0.10%51,519
Aug 19, 202630.7030.7030.5230.5830.58-0.03%123,541
Aug 18, 202631.2331.2330.5430.5930.59-0.10%74,756
Aug 17, 202631.3131.3130.5930.6230.62-0.26%77,335
Aug 14, 202631.0831.0830.6530.7030.700.03%58,682
Aug 13, 202630.3430.7830.3430.6930.690.16%78,068
Aug 12, 202630.7030.7030.5530.6430.640.20%27,236
Aug 11, 202630.7130.7130.5230.5830.58-0.16%104,967
Aug 10, 202630.7530.7530.5030.6330.630.03%195,401
Aug 7, 202631.0431.0430.1230.6230.620.03%162,923
Aug 6, 202630.5830.7529.9730.6130.610.10%81,319
Aug 5, 202630.7530.7530.4430.5830.580.30%151,087
Aug 4, 202630.5930.5930.4330.4930.490.16%131,797
Aug 3, 202630.1031.1130.1030.4430.44-0.20%306,248
Jul 31, 202630.9530.9530.0430.5030.500.07%57,207
Jul 30, 202629.9331.1529.9330.4830.48-0.20%233,980
Jul 29, 202630.9930.9930.5230.5430.54-0.03%47,208
Jul 28, 202630.8730.8729.9630.5530.550.07%101,810
Jul 27, 202630.5430.5430.4730.5330.530.26%108,123
Jul 24, 202630.5530.5530.2830.4530.45-34,187
Jul 23, 202630.5530.5530.3830.4530.45-0.10%38,415
Jul 22, 202630.6030.6030.4130.4830.48-0.10%81,805
Jul 21, 202630.6730.6730.4430.5130.510.13%47,253
Jul 20, 202630.5030.9730.3930.4730.47-0.10%46,994
Jul 17, 202630.7030.7030.4330.5030.500.03%186,372
Jul 16, 202631.0631.0630.3930.4930.490.13%29,848
Jul 15, 202630.6030.6030.3030.4530.450.20%23,062