Skip to main content
logo
L&T Technology Services Limited (NSE:LTTS)
India flag India · Delayed Price · Currency is INR
3,917.10
-326.70 (-7.70%)
At close: Jan 16, 2026

L&T Technology Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20264,168.004,168.003,891.003,917.103,917.10-7.70%456,682
Jan 14, 20264,350.004,350.104,231.804,243.804,243.80-1.71%34,963
Jan 13, 20264,321.004,350.504,287.704,317.704,317.700.03%28,800
Jan 12, 20264,355.504,356.504,247.204,316.304,316.30-0.90%43,196
Jan 9, 20264,401.104,437.904,338.504,355.404,355.40-1.49%34,464
Jan 8, 20264,398.004,437.504,350.004,421.504,421.500.66%83,941
Jan 7, 20264,299.904,424.404,290.304,392.604,392.602.10%111,933
Jan 6, 20264,354.404,408.404,279.804,302.404,302.40-2.57%90,700
Jan 5, 20264,406.004,438.004,327.304,416.104,416.100.22%116,631
Jan 2, 20264,384.904,439.904,383.004,406.604,406.600.61%54,494
Jan 1, 20264,463.004,515.004,351.004,380.004,380.00-1.84%59,526
Dec 31, 20254,438.504,529.004,422.104,462.204,462.200.53%59,310
Dec 30, 20254,510.004,549.004,425.004,438.504,438.50-1.86%40,070
Dec 29, 20254,518.304,567.604,468.904,522.604,522.600.10%59,890
Dec 26, 20254,608.004,643.004,509.004,518.304,518.30-1.95%43,929
Dec 24, 20254,719.904,719.904,600.004,608.104,608.10-1.88%92,728
Dec 23, 20254,664.004,707.904,591.104,696.204,696.201.43%62,317
Dec 22, 20254,523.904,664.104,520.004,630.204,630.202.55%63,157
Dec 19, 20254,589.804,644.904,482.504,515.204,515.20-0.80%78,505
Dec 18, 20254,499.004,568.304,454.904,551.504,551.501.55%63,352
Dec 17, 20254,590.204,638.004,465.304,481.904,481.90-2.36%38,247
Dec 16, 20254,600.004,621.204,560.904,590.204,590.20-0.44%30,631
Dec 15, 20254,645.104,676.004,601.004,610.504,610.50-1.40%44,483
Dec 12, 20254,676.004,694.404,640.004,676.004,676.000.21%95,195
Dec 11, 20254,594.004,683.004,520.004,666.304,666.301.60%99,227
Dec 10, 20254,578.004,604.604,536.104,593.004,593.000.97%80,002
Dec 9, 20254,539.404,570.004,428.404,548.904,548.900.19%123,394
Dec 8, 20254,560.004,591.404,493.604,540.104,540.10-0.14%164,021
Dec 5, 20254,707.704,720.004,530.004,546.404,546.40-2.96%224,340
Dec 4, 20254,500.204,726.004,476.304,685.104,685.103.81%589,695
Dec 3, 20254,527.904,532.004,407.104,513.104,513.100.21%102,310
Dec 2, 20254,440.004,512.004,384.904,503.604,503.601.33%122,389
Dec 1, 20254,490.004,515.004,398.904,444.704,444.700.10%96,723
Nov 28, 20254,385.204,452.604,336.004,440.404,440.401.26%117,199
Nov 27, 20254,299.904,400.004,266.904,385.204,385.202.56%105,874
Nov 26, 20254,305.004,305.004,238.004,275.904,275.900.31%61,973
Nov 25, 20254,340.004,340.004,213.004,262.804,262.80-1.38%68,540
Nov 24, 20254,294.704,345.004,235.804,322.304,322.301.33%102,039
Nov 21, 20254,300.004,334.504,252.004,265.404,265.40-1.52%54,460
Nov 20, 20254,400.004,424.004,280.004,331.304,331.30-2.45%160,625
Nov 19, 20254,085.004,460.004,085.004,440.004,440.008.97%1,180,329
Nov 18, 20254,107.004,126.004,054.004,074.504,074.50-0.75%59,192
Nov 17, 20254,101.104,137.104,082.004,105.404,105.400.46%117,854
Nov 14, 20254,139.104,139.104,075.004,086.504,086.50-1.69%87,544
Nov 13, 20254,210.004,210.004,133.104,156.804,156.80-0.58%50,324
Nov 12, 20254,120.004,218.804,104.204,181.104,181.101.89%125,217
Nov 11, 20254,086.504,109.104,071.004,103.604,103.600.42%83,902
Nov 10, 20254,115.004,115.004,053.904,086.504,086.50-0.07%47,337
Nov 7, 20254,075.004,114.004,022.104,089.204,089.20-0.28%62,961
Nov 6, 20254,100.004,115.004,060.104,100.604,100.600.25%42,372