Skip to main content
logo
L&T Technology Services Limited (NSE:LTTS)
India flag India · Delayed Price · Currency is INR
3,851.00
+42.00 (1.10%)
Feb 6, 2026, 3:29 PM IST

L&T Technology Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20263,800.003,805.603,771.903,790.40--0.49%10,526
Feb 5, 20263,815.003,834.003,767.003,809.003,809.00-0.09%56,196
Feb 4, 20263,758.103,835.003,712.903,812.303,812.300.12%94,968
Feb 3, 20263,850.003,850.003,760.303,807.603,807.603.10%77,973
Feb 2, 20263,770.403,785.003,654.003,693.203,693.20-2.00%64,603
Feb 1, 20263,750.003,789.703,700.003,768.403,768.401.22%34,082
Jan 30, 20263,758.003,759.003,712.103,722.803,722.80-0.88%61,047
Jan 29, 20263,840.003,864.403,745.003,755.903,755.90-2.63%75,380
Jan 28, 20263,812.003,868.403,777.003,857.203,857.201.57%37,083
Jan 27, 20263,837.003,838.203,766.703,797.603,797.60-1.05%43,547
Jan 23, 20263,890.003,890.003,818.003,837.903,837.90-1.12%56,299
Jan 22, 20263,904.903,936.803,841.003,881.403,881.40-0.44%51,999
Jan 21, 20263,825.003,903.703,716.003,898.703,898.701.90%154,994
Jan 20, 20263,864.003,864.003,804.003,825.903,825.90-1.14%73,037
Jan 19, 20263,917.003,917.003,845.003,870.003,870.00-1.20%119,053
Jan 16, 20264,168.004,168.003,891.003,917.103,917.10-7.70%456,682
Jan 14, 20264,350.004,350.104,231.804,243.804,243.80-1.71%34,963
Jan 13, 20264,321.004,350.504,287.704,317.704,317.700.03%28,800
Jan 12, 20264,355.504,356.504,247.204,316.304,316.30-0.90%43,196
Jan 9, 20264,401.104,437.904,338.504,355.404,355.40-1.49%34,464
Jan 8, 20264,398.004,437.504,350.004,421.504,421.500.66%83,941
Jan 7, 20264,299.904,424.404,290.304,392.604,392.602.10%111,933
Jan 6, 20264,354.404,408.404,279.804,302.404,302.40-2.57%90,700
Jan 5, 20264,406.004,438.004,327.304,416.104,416.100.22%116,631
Jan 2, 20264,384.904,439.904,383.004,406.604,406.600.61%54,494
Jan 1, 20264,463.004,515.004,351.004,380.004,380.00-1.84%59,526
Dec 31, 20254,438.504,529.004,422.104,462.204,462.200.53%59,310
Dec 30, 20254,510.004,549.004,425.004,438.504,438.50-1.86%40,070
Dec 29, 20254,518.304,567.604,468.904,522.604,522.600.10%59,890
Dec 26, 20254,608.004,643.004,509.004,518.304,518.30-1.95%43,929
Dec 24, 20254,719.904,719.904,600.004,608.104,608.10-1.88%92,728
Dec 23, 20254,664.004,707.904,591.104,696.204,696.201.43%62,317
Dec 22, 20254,523.904,664.104,520.004,630.204,630.202.55%63,157
Dec 19, 20254,589.804,644.904,482.504,515.204,515.20-0.80%78,505
Dec 18, 20254,499.004,568.304,454.904,551.504,551.501.55%63,352
Dec 17, 20254,590.204,638.004,465.304,481.904,481.90-2.36%38,247
Dec 16, 20254,600.004,621.204,560.904,590.204,590.20-0.44%30,631
Dec 15, 20254,645.104,676.004,601.004,610.504,610.50-1.40%44,483
Dec 12, 20254,676.004,694.404,640.004,676.004,676.000.21%95,195
Dec 11, 20254,594.004,683.004,520.004,666.304,666.301.60%99,227
Dec 10, 20254,578.004,604.604,536.104,593.004,593.000.97%80,002
Dec 9, 20254,539.404,570.004,428.404,548.904,548.900.19%123,394
Dec 8, 20254,560.004,591.404,493.604,540.104,540.10-0.14%164,021
Dec 5, 20254,707.704,720.004,530.004,546.404,546.40-2.96%224,340
Dec 4, 20254,500.204,726.004,476.304,685.104,685.103.81%589,695
Dec 3, 20254,527.904,532.004,407.104,513.104,513.100.21%102,310
Dec 2, 20254,440.004,512.004,384.904,503.604,503.601.33%122,389
Dec 1, 20254,490.004,515.004,398.904,444.704,444.700.10%96,723
Nov 28, 20254,385.204,452.604,336.004,440.404,440.401.26%117,199
Nov 27, 20254,299.904,400.004,266.904,385.204,385.202.56%105,874