Skip to main content
logo
L&T Technology Services Limited (NSE:LTTS)
India flag India · Delayed Price · Currency is INR
3,351.10
+60.00 (1.82%)
Jun 12, 2026, 3:29 PM IST

L&T Technology Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,318.003,365.003,287.603,351.103,351.101.82%57,940
Jun 11, 20263,300.903,375.103,280.703,291.103,291.10-1.11%57,748
Jun 10, 20263,420.003,444.003,315.103,328.003,328.00-2.62%79,646
Jun 9, 20263,209.203,448.003,168.103,417.703,417.707.98%331,860
Jun 8, 20263,212.703,221.403,152.003,165.203,165.20-1.48%109,491
Jun 5, 20263,299.803,365.003,200.003,212.703,212.70-1.82%151,344
Jun 4, 20263,279.903,326.503,255.003,272.103,272.10-0.82%80,443
Jun 3, 20263,490.003,490.003,275.303,299.203,299.20-5.96%148,396
Jun 2, 20263,368.003,549.003,368.003,508.303,508.303.63%267,524
Jun 1, 20263,469.003,508.903,310.003,385.503,385.50-1.37%395,897
May 29, 20263,495.003,596.603,390.703,432.403,432.40-1.70%107,585
May 27, 20263,540.703,559.603,479.803,491.603,491.60-1.39%48,055
May 26, 20263,540.003,577.003,516.103,540.703,540.70-0.16%39,254
May 25, 20263,436.403,582.403,435.003,546.203,546.203.71%113,653
May 22, 20263,565.003,565.003,407.003,419.303,419.30-3.61%120,238
May 21, 20263,601.003,647.803,551.003,587.303,547.300.19%53,667
May 20, 20263,531.003,657.903,531.003,580.603,540.670.73%102,480
May 19, 20263,568.503,723.203,520.003,554.603,514.960.14%180,442
May 18, 20263,480.003,575.003,425.003,549.503,509.921.56%78,443
May 15, 20263,498.003,535.403,472.503,495.103,456.130.82%48,834
May 14, 20263,508.903,527.103,431.003,466.603,427.95-0.89%54,105
May 13, 20263,578.003,602.403,487.303,497.903,458.90-2.94%65,489
May 12, 20263,769.503,802.203,561.603,603.703,563.52-4.88%140,621
May 11, 20263,825.003,844.003,750.003,788.403,746.16-0.37%110,263
May 8, 20263,795.003,847.903,774.103,802.603,760.200.79%88,953
May 7, 20263,804.903,843.203,756.003,772.903,730.83-0.84%58,175
May 6, 20263,747.003,825.803,714.003,804.803,762.371.74%89,776
May 5, 20263,706.703,756.103,687.403,739.803,698.100.89%80,066
May 4, 20263,626.303,723.403,592.103,706.703,665.372.22%143,571
Apr 30, 20263,541.803,644.103,477.603,626.303,585.871.87%126,549
Apr 29, 20263,589.903,643.403,540.003,559.603,519.91-0.19%114,919
Apr 28, 20263,598.903,605.003,552.003,566.403,526.63-0.65%62,697
Apr 27, 20263,397.903,608.003,388.003,589.803,549.776.21%200,428
Apr 24, 20263,450.003,495.003,362.003,379.803,342.11-2.02%118,261
Apr 23, 20263,498.603,510.003,424.003,449.603,411.14-2.83%208,337
Apr 22, 20263,641.903,665.503,531.003,550.203,510.61-2.53%97,737
Apr 21, 20263,590.303,660.003,580.003,642.403,601.791.96%141,392
Apr 20, 20263,499.003,610.003,438.003,572.503,532.672.36%160,914
Apr 17, 20263,474.903,520.003,448.203,490.103,451.181.22%79,835
Apr 16, 20263,465.003,589.403,432.003,448.203,409.750.51%298,196
Apr 15, 20263,419.803,510.003,390.303,430.703,392.452.22%150,985
Apr 13, 20263,395.003,434.603,338.703,356.103,318.68-2.62%103,678
Apr 10, 20263,382.503,478.703,355.103,446.503,408.073.40%190,179
Apr 9, 20263,376.803,405.003,325.803,333.203,296.03-1.29%86,888
Apr 8, 20263,490.003,490.003,355.003,376.803,339.151.04%115,185
Apr 7, 20263,342.003,392.003,300.003,342.103,304.83-0.13%72,291
Apr 6, 20263,348.903,424.003,321.503,346.503,309.19-0.03%78,445
Apr 2, 20263,290.003,365.003,210.203,347.503,310.170.71%64,818
Apr 1, 20263,194.703,352.203,170.003,324.003,286.946.48%171,328
Mar 30, 20263,141.003,169.803,101.603,121.703,086.89-2.40%140,162