L&T Technology Services Limited (NSE:LTTS)
India · Delayed Price · Currency is INR 3,476.80
-127.90 (-3.55%)
Aug 14, 2026, 3:30 PM IST
L&T Technology Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3,604.70 | 3,604.70 | 3,460.00 | 3,476.80 | 3,476.80 | -3.55% | 142,849 |
| Aug 13, 2026 | 3,579.00 | 3,642.00 | 3,552.10 | 3,604.70 | 3,604.70 | 0.72% | 51,029 |
| Aug 12, 2026 | 3,652.70 | 3,656.10 | 3,557.70 | 3,578.90 | 3,578.90 | -2.02% | 59,654 |
| Aug 11, 2026 | 3,600.00 | 3,708.00 | 3,600.00 | 3,652.70 | 3,652.70 | 1.93% | 162,348 |
| Aug 10, 2026 | 3,621.80 | 3,654.50 | 3,571.20 | 3,583.40 | 3,583.40 | -0.43% | 74,665 |
| Aug 7, 2026 | 3,555.40 | 3,655.90 | 3,551.30 | 3,598.70 | 3,598.70 | 1.22% | 79,998 |
| Aug 6, 2026 | 3,564.10 | 3,627.00 | 3,540.00 | 3,555.40 | 3,555.40 | -0.56% | 79,100 |
| Aug 5, 2026 | 3,520.90 | 3,593.30 | 3,498.10 | 3,575.30 | 3,575.30 | 2.09% | 98,283 |
| Aug 4, 2026 | 3,563.80 | 3,563.80 | 3,465.30 | 3,502.00 | 3,502.00 | -1.76% | 115,842 |
| Aug 3, 2026 | 3,580.00 | 3,593.00 | 3,454.80 | 3,564.80 | 3,564.80 | 0.26% | 147,067 |
| Jul 31, 2026 | 3,524.20 | 3,580.00 | 3,456.30 | 3,555.40 | 3,555.40 | -0.10% | 119,524 |
| Jul 30, 2026 | 3,573.00 | 3,643.70 | 3,545.00 | 3,559.10 | 3,559.10 | -0.72% | 80,105 |
| Jul 29, 2026 | 3,636.90 | 3,680.00 | 3,577.80 | 3,585.00 | 3,585.00 | -0.40% | 121,106 |
| Jul 28, 2026 | 3,510.00 | 3,611.30 | 3,510.00 | 3,599.30 | 3,599.30 | 2.89% | 207,265 |
| Jul 27, 2026 | 3,464.00 | 3,519.00 | 3,444.10 | 3,498.10 | 3,498.10 | 2.34% | 106,805 |
| Jul 24, 2026 | 3,365.00 | 3,448.00 | 3,337.50 | 3,418.10 | 3,418.10 | 1.27% | 84,347 |
| Jul 23, 2026 | 3,346.40 | 3,410.00 | 3,314.10 | 3,375.30 | 3,375.30 | 1.26% | 94,211 |
| Jul 22, 2026 | 3,319.80 | 3,353.00 | 3,295.00 | 3,333.20 | 3,333.20 | 0.81% | 80,738 |
| Jul 21, 2026 | 3,349.50 | 3,382.70 | 3,293.00 | 3,306.40 | 3,306.40 | -1.29% | 87,836 |
| Jul 20, 2026 | 3,390.00 | 3,453.60 | 3,341.20 | 3,349.50 | 3,349.50 | -1.93% | 128,095 |
| Jul 17, 2026 | 3,485.60 | 3,537.00 | 3,351.00 | 3,415.30 | 3,415.30 | -1.86% | 225,445 |
| Jul 16, 2026 | 3,532.20 | 3,667.90 | 3,454.60 | 3,480.20 | 3,480.20 | -0.80% | 510,347 |
| Jul 15, 2026 | 3,350.20 | 3,600.00 | 3,262.00 | 3,508.30 | 3,508.30 | 6.53% | 2,194,120 |
| Jul 14, 2026 | 3,313.80 | 3,352.40 | 3,266.50 | 3,293.10 | 3,293.10 | -0.14% | 160,245 |
| Jul 13, 2026 | 3,278.20 | 3,329.00 | 3,217.60 | 3,297.70 | 3,297.70 | 0.59% | 211,418 |
| Jul 10, 2026 | 3,252.00 | 3,293.80 | 3,233.00 | 3,278.20 | 3,278.20 | 1.88% | 98,364 |
| Jul 9, 2026 | 3,150.90 | 3,235.00 | 3,131.50 | 3,217.60 | 3,217.60 | 2.44% | 80,073 |
| Jul 8, 2026 | 3,227.20 | 3,243.50 | 3,131.20 | 3,141.10 | 3,141.10 | -2.49% | 118,170 |
| Jul 7, 2026 | 3,180.00 | 3,278.80 | 3,152.90 | 3,221.30 | 3,221.30 | 1.89% | 170,235 |
| Jul 6, 2026 | 3,224.00 | 3,224.00 | 3,095.00 | 3,161.70 | 3,161.70 | -1.39% | 175,674 |
| Jul 3, 2026 | 3,195.00 | 3,264.60 | 3,166.30 | 3,206.20 | 3,206.20 | 1.24% | 167,400 |
| Jul 2, 2026 | 3,074.90 | 3,199.40 | 3,070.00 | 3,166.90 | 3,166.90 | 3.91% | 240,594 |
| Jul 1, 2026 | 3,100.90 | 3,136.40 | 3,030.00 | 3,047.70 | 3,047.70 | -2.93% | 157,329 |
| Jun 30, 2026 | 3,150.00 | 3,177.00 | 3,090.00 | 3,139.80 | 3,139.80 | 0.32% | 78,841 |
| Jun 29, 2026 | 3,322.30 | 3,322.40 | 3,111.00 | 3,129.80 | 3,129.80 | -5.80% | 176,298 |
| Jun 25, 2026 | 3,349.00 | 3,357.00 | 3,305.00 | 3,322.40 | 3,322.40 | - | 60,281 |
| Jun 24, 2026 | 3,310.00 | 3,349.00 | 3,282.10 | 3,322.40 | 3,322.40 | -0.06% | 93,137 |
| Jun 23, 2026 | 3,335.00 | 3,370.00 | 3,298.00 | 3,324.40 | 3,324.40 | -0.41% | 63,834 |
| Jun 22, 2026 | 3,350.20 | 3,375.00 | 3,308.90 | 3,338.20 | 3,338.20 | 0.21% | 77,093 |
| Jun 19, 2026 | 3,300.00 | 3,366.40 | 3,275.00 | 3,331.20 | 3,331.20 | -2.25% | 92,960 |
| Jun 18, 2026 | 3,453.80 | 3,484.50 | 3,395.10 | 3,407.80 | 3,407.80 | -1.33% | 49,696 |
| Jun 17, 2026 | 3,464.00 | 3,504.80 | 3,434.00 | 3,453.80 | 3,453.80 | -0.26% | 51,558 |
| Jun 16, 2026 | 3,418.90 | 3,500.00 | 3,392.10 | 3,462.90 | 3,462.90 | 1.99% | 86,988 |
| Jun 15, 2026 | 3,437.00 | 3,444.00 | 3,390.00 | 3,395.30 | 3,395.30 | 1.32% | 53,639 |
| Jun 12, 2026 | 3,318.00 | 3,365.00 | 3,287.60 | 3,351.10 | 3,351.10 | 1.82% | 57,940 |
| Jun 11, 2026 | 3,300.90 | 3,375.10 | 3,280.70 | 3,291.10 | 3,291.10 | -1.11% | 57,748 |
| Jun 10, 2026 | 3,420.00 | 3,444.00 | 3,315.10 | 3,328.00 | 3,328.00 | -2.62% | 79,646 |
| Jun 9, 2026 | 3,209.20 | 3,448.00 | 3,168.10 | 3,417.70 | 3,417.70 | 7.98% | 331,860 |
| Jun 8, 2026 | 3,212.70 | 3,221.40 | 3,152.00 | 3,165.20 | 3,165.20 | -1.48% | 109,491 |
| Jun 5, 2026 | 3,299.80 | 3,365.00 | 3,200.00 | 3,212.70 | 3,212.70 | -1.82% | 151,344 |