Skip to main content
logo
L&T Technology Services Limited (NSE:LTTS)
India flag India · Delayed Price · Currency is INR
3,418.50
+43.20 (1.28%)
Jul 24, 2026, 3:29 PM IST

L&T Technology Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,365.003,448.003,337.503,418.103,418.101.27%84,347
Jul 23, 20263,346.403,410.003,314.103,375.303,375.301.26%94,211
Jul 22, 20263,319.803,353.003,295.003,333.203,333.200.81%80,738
Jul 21, 20263,349.503,382.703,293.003,306.403,306.40-1.29%87,836
Jul 20, 20263,390.003,453.603,341.203,349.503,349.50-1.93%128,095
Jul 17, 20263,485.603,537.003,351.003,415.303,415.30-1.86%225,445
Jul 16, 20263,532.203,667.903,454.603,480.203,480.20-0.80%510,347
Jul 15, 20263,350.203,600.003,262.003,508.303,508.306.53%2,194,120
Jul 14, 20263,313.803,352.403,266.503,293.103,293.10-0.14%160,245
Jul 13, 20263,278.203,329.003,217.603,297.703,297.700.59%211,418
Jul 10, 20263,252.003,293.803,233.003,278.203,278.201.88%98,364
Jul 9, 20263,150.903,235.003,131.503,217.603,217.602.44%80,073
Jul 8, 20263,227.203,243.503,131.203,141.103,141.10-2.49%118,170
Jul 7, 20263,180.003,278.803,152.903,221.303,221.301.89%170,235
Jul 6, 20263,224.003,224.003,095.003,161.703,161.70-1.39%175,674
Jul 3, 20263,195.003,264.603,166.303,206.203,206.201.24%167,400
Jul 2, 20263,074.903,199.403,070.003,166.903,166.903.91%240,594
Jul 1, 20263,100.903,136.403,030.003,047.703,047.70-2.93%157,329
Jun 30, 20263,150.003,177.003,090.003,139.803,139.800.32%78,841
Jun 29, 20263,322.303,322.403,111.003,129.803,129.80-5.80%176,298
Jun 25, 20263,349.003,357.003,305.003,322.403,322.40-60,281
Jun 24, 20263,310.003,349.003,282.103,322.403,322.40-0.06%93,137
Jun 23, 20263,335.003,370.003,298.003,324.403,324.40-0.41%63,834
Jun 22, 20263,350.203,375.003,308.903,338.203,338.200.21%77,093
Jun 19, 20263,300.003,366.403,275.003,331.203,331.20-2.25%92,960
Jun 18, 20263,453.803,484.503,395.103,407.803,407.80-1.33%49,696
Jun 17, 20263,464.003,504.803,434.003,453.803,453.80-0.26%51,558
Jun 16, 20263,418.903,500.003,392.103,462.903,462.901.99%86,988
Jun 15, 20263,437.003,444.003,390.003,395.303,395.301.32%53,639
Jun 12, 20263,318.003,365.003,287.603,351.103,351.101.82%57,940
Jun 11, 20263,300.903,375.103,280.703,291.103,291.10-1.11%57,748
Jun 10, 20263,420.003,444.003,315.103,328.003,328.00-2.62%79,646
Jun 9, 20263,209.203,448.003,168.103,417.703,417.707.98%331,860
Jun 8, 20263,212.703,221.403,152.003,165.203,165.20-1.48%109,491
Jun 5, 20263,299.803,365.003,200.003,212.703,212.70-1.82%151,344
Jun 4, 20263,279.903,326.503,255.003,272.103,272.10-0.82%80,443
Jun 3, 20263,490.003,490.003,275.303,299.203,299.20-5.96%148,396
Jun 2, 20263,368.003,549.003,368.003,508.303,508.303.63%267,524
Jun 1, 20263,469.003,508.903,310.003,385.503,385.50-1.37%395,897
May 29, 20263,495.003,596.603,390.703,432.403,432.40-1.70%107,585
May 27, 20263,540.703,559.603,479.803,491.603,491.60-1.39%48,055
May 26, 20263,540.003,577.003,516.103,540.703,540.70-0.16%39,254
May 25, 20263,436.403,582.403,435.003,546.203,546.203.71%113,653
May 22, 20263,565.003,565.003,407.003,419.303,419.30-3.61%120,238
May 21, 20263,601.003,647.803,551.003,587.303,547.300.19%53,667
May 20, 20263,531.003,657.903,531.003,580.603,540.670.73%102,480
May 19, 20263,568.503,723.203,520.003,554.603,514.960.14%180,442
May 18, 20263,480.003,575.003,425.003,549.503,509.921.56%78,443
May 15, 20263,498.003,535.403,472.503,495.103,456.130.82%48,834
May 14, 20263,508.903,527.103,431.003,466.603,427.95-0.89%54,105