Skip to main content
logo
L&T Technology Services Limited (NSE:LTTS)
India flag India · Delayed Price · Currency is INR
3,546.20
+126.90 (3.71%)
May 25, 2026, 3:30 PM IST

L&T Technology Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20263,436.403,582.403,435.003,556.80-4.02%99,899
May 22, 20263,565.003,565.003,407.003,419.303,419.30-3.61%120,238
May 21, 20263,601.003,647.803,551.003,587.303,547.300.19%53,667
May 20, 20263,531.003,657.903,531.003,580.603,540.670.73%102,480
May 19, 20263,568.503,723.203,520.003,554.603,514.960.14%180,442
May 18, 20263,480.003,575.003,425.003,549.503,509.921.56%78,443
May 15, 20263,498.003,535.403,472.503,495.103,456.130.82%48,834
May 14, 20263,508.903,527.103,431.003,466.603,427.95-0.89%54,105
May 13, 20263,578.003,602.403,487.303,497.903,458.90-2.94%65,489
May 12, 20263,769.503,802.203,561.603,603.703,563.52-4.88%140,621
May 11, 20263,825.003,844.003,750.003,788.403,746.16-0.37%110,263
May 8, 20263,795.003,847.903,774.103,802.603,760.200.79%88,953
May 7, 20263,804.903,843.203,756.003,772.903,730.83-0.84%58,175
May 6, 20263,747.003,825.803,714.003,804.803,762.371.74%89,776
May 5, 20263,706.703,756.103,687.403,739.803,698.100.89%80,066
May 4, 20263,626.303,723.403,592.103,706.703,665.372.22%143,571
Apr 30, 20263,541.803,644.103,477.603,626.303,585.871.87%126,549
Apr 29, 20263,589.903,643.403,540.003,559.603,519.91-0.19%114,919
Apr 28, 20263,598.903,605.003,552.003,566.403,526.63-0.65%62,697
Apr 27, 20263,397.903,608.003,388.003,589.803,549.776.21%200,428
Apr 24, 20263,450.003,495.003,362.003,379.803,342.11-2.02%118,261
Apr 23, 20263,498.603,510.003,424.003,449.603,411.14-2.83%208,337
Apr 22, 20263,641.903,665.503,531.003,550.203,510.61-2.53%97,737
Apr 21, 20263,590.303,660.003,580.003,642.403,601.791.96%141,392
Apr 20, 20263,499.003,610.003,438.003,572.503,532.672.36%160,914
Apr 17, 20263,474.903,520.003,448.203,490.103,451.181.22%79,835
Apr 16, 20263,465.003,589.403,432.003,448.203,409.750.51%298,196
Apr 15, 20263,419.803,510.003,390.303,430.703,392.452.22%150,985
Apr 13, 20263,395.003,434.603,338.703,356.103,318.68-2.62%103,678
Apr 10, 20263,382.503,478.703,355.103,446.503,408.073.40%190,179
Apr 9, 20263,376.803,405.003,325.803,333.203,296.03-1.29%86,888
Apr 8, 20263,490.003,490.003,355.003,376.803,339.151.04%115,185
Apr 7, 20263,342.003,392.003,300.003,342.103,304.83-0.13%72,291
Apr 6, 20263,348.903,424.003,321.503,346.503,309.19-0.03%78,445
Apr 2, 20263,290.003,365.003,210.203,347.503,310.170.71%64,818
Apr 1, 20263,194.703,352.203,170.003,324.003,286.946.48%171,328
Mar 30, 20263,141.003,169.803,101.603,121.703,086.89-2.40%140,162
Mar 27, 20263,200.403,239.403,140.003,198.403,162.74-0.06%207,721
Mar 25, 20263,180.003,211.003,131.503,200.403,164.711.49%171,699
Mar 24, 20263,164.903,175.103,051.703,153.503,118.342.53%184,445
Mar 23, 20263,219.903,219.903,050.003,075.603,041.31-4.75%129,801
Mar 20, 20263,363.203,364.303,211.003,229.103,193.09-2.55%159,292
Mar 19, 20263,320.003,388.303,300.003,313.503,276.55-1.59%132,506
Mar 18, 20263,350.003,464.003,306.103,367.003,329.461.03%219,561
Mar 17, 20263,320.003,384.203,266.603,332.703,295.540.23%272,692
Mar 16, 20263,457.003,457.003,240.003,324.903,287.83-3.07%703,278
Mar 13, 20263,129.003,584.003,010.003,430.103,391.859.61%3,433,441
Mar 12, 20263,100.003,162.003,042.003,129.503,094.601.04%54,267
Mar 11, 20263,160.003,230.503,091.003,097.403,062.86-1.69%82,411
Mar 10, 20263,174.003,174.003,090.403,150.803,115.671.19%83,052