L&T Technology Services Limited (NSE:LTTS)
India · Delayed Price · Currency is INR 4,225.60
+92.10 (2.23%)
Nov 5, 2026, 3:29 PM IST
L&T Technology Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4,205.00 | 4,267.90 | 4,180.90 | 4,225.60 | 4,225.60 | 2.23% | 123,722 |
| Nov 4, 2026 | 4,224.00 | 4,288.00 | 4,105.00 | 4,133.50 | 4,133.50 | -2.14% | 137,012 |
| Nov 3, 2026 | 4,274.00 | 4,315.00 | 4,190.10 | 4,224.00 | 4,224.00 | -0.04% | 135,060 |
| Nov 2, 2026 | 4,211.00 | 4,347.40 | 4,191.30 | 4,225.70 | 4,225.70 | -1.27% | 186,462 |
| Oct 30, 2026 | 4,200.00 | 4,297.40 | 4,170.00 | 4,280.20 | 4,280.20 | 2.33% | 260,492 |
| Oct 29, 2026 | 4,085.60 | 4,207.30 | 4,072.60 | 4,182.60 | 4,182.60 | 2.31% | 287,990 |
| Oct 28, 2026 | 4,140.00 | 4,151.80 | 4,024.30 | 4,088.10 | 4,088.10 | -2.06% | 215,095 |
| Oct 27, 2026 | 4,035.50 | 4,190.00 | 3,995.10 | 4,174.20 | 4,174.20 | 3.95% | 371,312 |
| Oct 26, 2026 | 3,900.00 | 4,059.00 | 3,885.40 | 4,035.60 | 4,015.60 | 3.20% | 457,096 |
| Oct 23, 2026 | 3,975.50 | 4,041.00 | 3,890.00 | 3,910.30 | 3,890.92 | -1.13% | 599,040 |
| Oct 22, 2026 | 3,960.90 | 4,050.00 | 3,841.00 | 3,954.80 | 3,935.20 | -1.04% | 1,433,236 |
| Oct 21, 2026 | 3,830.70 | 4,143.00 | 3,787.50 | 3,996.30 | 3,976.49 | 10.66% | 8,208,436 |
| Oct 19, 2026 | 3,704.70 | 3,735.60 | 3,580.00 | 3,611.30 | 3,593.40 | -2.78% | 104,714 |
| Oct 16, 2026 | 3,679.00 | 3,785.00 | 3,650.00 | 3,714.60 | 3,696.19 | 0.75% | 87,070 |
| Oct 15, 2026 | 3,628.90 | 3,745.00 | 3,562.80 | 3,686.80 | 3,668.53 | 2.03% | 181,007 |
| Oct 14, 2026 | 3,415.10 | 3,630.00 | 3,398.00 | 3,613.40 | 3,595.49 | 5.37% | 182,370 |
| Oct 13, 2026 | 3,326.50 | 3,456.40 | 3,312.10 | 3,429.20 | 3,412.21 | 3.63% | 86,397 |
| Oct 12, 2026 | 3,270.10 | 3,330.00 | 3,270.10 | 3,309.00 | 3,292.60 | 1.19% | 47,757 |
| Oct 9, 2026 | 3,200.00 | 3,316.00 | 3,182.20 | 3,270.10 | 3,253.89 | 2.94% | 60,589 |
| Oct 8, 2026 | 3,252.00 | 3,356.20 | 3,168.80 | 3,176.60 | 3,160.86 | -2.32% | 53,392 |
| Oct 7, 2026 | 3,246.00 | 3,291.00 | 3,216.60 | 3,252.10 | 3,235.98 | 0.19% | 46,255 |
| Oct 6, 2026 | 3,219.50 | 3,258.30 | 3,185.00 | 3,246.00 | 3,229.91 | 0.82% | 40,233 |
| Oct 5, 2026 | 3,305.10 | 3,305.80 | 3,201.00 | 3,219.50 | 3,203.54 | -1.48% | 62,578 |
| Oct 1, 2026 | 3,199.10 | 3,280.00 | 3,165.00 | 3,267.80 | 3,251.61 | 1.21% | 80,220 |
| Sep 30, 2026 | 3,100.00 | 3,254.90 | 3,100.00 | 3,228.60 | 3,212.60 | 4.77% | 146,167 |
| Sep 29, 2026 | 3,211.60 | 3,227.30 | 3,051.80 | 3,081.60 | 3,066.33 | -4.05% | 114,793 |
| Sep 28, 2026 | 3,221.00 | 3,280.00 | 3,157.00 | 3,211.60 | 3,195.68 | 0.17% | 35,810 |
| Sep 25, 2026 | 3,218.60 | 3,229.00 | 3,178.00 | 3,206.10 | 3,190.21 | -0.09% | 23,468 |
| Sep 24, 2026 | 3,233.70 | 3,238.80 | 3,190.00 | 3,209.10 | 3,193.20 | -0.69% | 27,363 |
| Sep 23, 2026 | 3,285.00 | 3,300.00 | 3,198.20 | 3,231.30 | 3,215.29 | -1.89% | 48,247 |
| Sep 22, 2026 | 3,317.10 | 3,330.50 | 3,271.00 | 3,293.60 | 3,277.28 | -0.41% | 40,975 |
| Sep 21, 2026 | 3,347.50 | 3,348.20 | 3,294.20 | 3,307.00 | 3,290.61 | -1.21% | 44,214 |
| Sep 18, 2026 | 3,340.90 | 3,367.90 | 3,286.80 | 3,347.50 | 3,330.91 | 0.70% | 103,280 |
| Sep 17, 2026 | 3,351.50 | 3,377.00 | 3,307.30 | 3,324.30 | 3,307.83 | -0.81% | 51,724 |
| Sep 16, 2026 | 3,340.00 | 3,366.00 | 3,293.00 | 3,351.50 | 3,334.89 | 1.19% | 46,682 |
| Sep 15, 2026 | 3,402.00 | 3,441.00 | 3,300.50 | 3,312.20 | 3,295.79 | -0.76% | 60,380 |
| Sep 11, 2026 | 3,370.00 | 3,370.10 | 3,322.10 | 3,337.40 | 3,320.86 | -1.20% | 32,052 |
| Sep 10, 2026 | 3,364.00 | 3,411.20 | 3,352.50 | 3,377.90 | 3,361.16 | 0.41% | 47,576 |
| Sep 9, 2026 | 3,375.00 | 3,375.00 | 3,326.10 | 3,364.00 | 3,347.33 | -0.74% | 52,404 |
| Sep 8, 2026 | 3,420.00 | 3,440.00 | 3,380.00 | 3,389.10 | 3,372.30 | -0.74% | 56,454 |
| Sep 7, 2026 | 3,470.00 | 3,484.80 | 3,400.10 | 3,414.20 | 3,397.28 | -2.26% | 64,566 |
| Sep 4, 2026 | 3,520.00 | 3,535.80 | 3,462.00 | 3,493.30 | 3,475.99 | -0.23% | 51,558 |
| Sep 3, 2026 | 3,540.90 | 3,540.90 | 3,467.00 | 3,501.20 | 3,483.85 | -0.11% | 44,558 |
| Sep 2, 2026 | 3,589.00 | 3,589.00 | 3,490.30 | 3,505.00 | 3,487.63 | -2.31% | 41,078 |
| Sep 1, 2026 | 3,630.00 | 3,630.00 | 3,542.00 | 3,587.80 | 3,570.02 | -0.57% | 36,036 |
| Aug 31, 2026 | 3,569.90 | 3,675.00 | 3,490.50 | 3,608.40 | 3,590.52 | 1.11% | 685,826 |
| Aug 28, 2026 | 3,545.00 | 3,603.00 | 3,544.60 | 3,568.70 | 3,551.01 | 0.87% | 48,168 |
| Aug 27, 2026 | 3,556.00 | 3,564.00 | 3,525.30 | 3,537.90 | 3,520.37 | -0.15% | 36,907 |
| Aug 26, 2026 | 3,570.20 | 3,608.80 | 3,530.00 | 3,543.20 | 3,525.64 | -0.70% | 34,964 |
| Aug 25, 2026 | 3,597.80 | 3,609.30 | 3,550.10 | 3,568.20 | 3,550.52 | -0.46% | 36,489 |