Lumax Auto Technologies Limited (NSE:LUMAXTECH)
India · Delayed Price · Currency is INR 1,377.60
-10.60 (-0.76%)
At close: Jan 23, 2026
Lumax Auto Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,434.80 | 1,450.00 | 1,364.10 | 1,388.20 | 1,388.20 | -0.44% | 112,154 |
| Jan 21, 2026 | 1,368.00 | 1,419.40 | 1,363.00 | 1,394.40 | 1,394.40 | 2.37% | 183,080 |
| Jan 20, 2026 | 1,479.30 | 1,491.10 | 1,351.00 | 1,362.10 | 1,362.10 | -7.92% | 236,068 |
| Jan 19, 2026 | 1,522.40 | 1,526.50 | 1,470.10 | 1,479.30 | 1,479.30 | -3.99% | 94,253 |
| Jan 16, 2026 | 1,548.10 | 1,557.90 | 1,510.20 | 1,540.80 | 1,540.80 | 0.60% | 135,102 |
| Jan 14, 2026 | 1,498.70 | 1,547.90 | 1,487.70 | 1,531.60 | 1,531.60 | 2.20% | 192,247 |
| Jan 13, 2026 | 1,524.00 | 1,539.00 | 1,467.20 | 1,498.70 | 1,498.70 | -0.83% | 173,490 |
| Jan 12, 2026 | 1,542.00 | 1,547.40 | 1,466.90 | 1,511.20 | 1,511.20 | -1.29% | 182,660 |
| Jan 9, 2026 | 1,583.10 | 1,610.10 | 1,522.60 | 1,530.90 | 1,530.90 | -3.31% | 177,694 |
| Jan 8, 2026 | 1,665.10 | 1,676.80 | 1,550.10 | 1,583.30 | 1,583.30 | -5.17% | 180,161 |
| Jan 7, 2026 | 1,660.00 | 1,695.00 | 1,633.60 | 1,669.70 | 1,669.70 | -0.07% | 88,483 |
| Jan 6, 2026 | 1,678.10 | 1,699.50 | 1,660.10 | 1,670.80 | 1,670.80 | -0.67% | 117,511 |
| Jan 5, 2026 | 1,655.40 | 1,703.10 | 1,644.70 | 1,682.00 | 1,682.00 | 1.61% | 252,141 |
| Jan 2, 2026 | 1,620.10 | 1,664.80 | 1,587.90 | 1,655.40 | 1,655.40 | 2.40% | 419,036 |
| Jan 1, 2026 | 1,553.00 | 1,650.00 | 1,553.00 | 1,616.60 | 1,616.60 | 4.67% | 907,914 |
| Dec 31, 2025 | 1,520.00 | 1,550.00 | 1,495.20 | 1,544.50 | 1,544.50 | 1.61% | 100,555 |
| Dec 30, 2025 | 1,499.90 | 1,534.80 | 1,477.00 | 1,520.00 | 1,520.00 | 1.35% | 100,701 |
| Dec 29, 2025 | 1,511.20 | 1,520.60 | 1,480.30 | 1,499.70 | 1,499.70 | -1.18% | 87,956 |
| Dec 26, 2025 | 1,553.00 | 1,561.60 | 1,511.20 | 1,517.60 | 1,517.60 | -2.28% | 105,274 |
| Dec 24, 2025 | 1,572.30 | 1,575.10 | 1,546.00 | 1,553.00 | 1,553.00 | -1.38% | 69,260 |
| Dec 23, 2025 | 1,580.10 | 1,620.00 | 1,560.00 | 1,574.70 | 1,574.70 | -0.64% | 212,730 |
| Dec 22, 2025 | 1,563.00 | 1,598.70 | 1,530.30 | 1,584.80 | 1,584.80 | 2.78% | 186,739 |
| Dec 19, 2025 | 1,464.40 | 1,549.90 | 1,456.40 | 1,542.00 | 1,542.00 | 6.23% | 311,640 |
| Dec 18, 2025 | 1,450.00 | 1,458.00 | 1,396.20 | 1,451.50 | 1,451.50 | 0.42% | 295,864 |
| Dec 17, 2025 | 1,500.00 | 1,500.00 | 1,435.00 | 1,445.50 | 1,445.50 | -3.54% | 190,063 |
| Dec 16, 2025 | 1,574.90 | 1,574.90 | 1,468.50 | 1,498.60 | 1,498.60 | -4.89% | 335,776 |
| Dec 15, 2025 | 1,500.00 | 1,596.00 | 1,498.10 | 1,575.70 | 1,575.70 | 6.37% | 621,130 |
| Dec 12, 2025 | 1,480.00 | 1,484.10 | 1,452.70 | 1,481.30 | 1,481.30 | 0.24% | 82,577 |
| Dec 11, 2025 | 1,470.00 | 1,498.90 | 1,462.20 | 1,477.80 | 1,477.80 | -0.09% | 80,073 |
| Dec 10, 2025 | 1,511.70 | 1,529.50 | 1,461.70 | 1,479.10 | 1,479.10 | -2.16% | 138,495 |
| Dec 9, 2025 | 1,452.00 | 1,518.00 | 1,415.20 | 1,511.70 | 1,511.70 | 1.60% | 265,413 |
| Dec 8, 2025 | 1,532.00 | 1,546.00 | 1,477.30 | 1,487.90 | 1,487.90 | -2.42% | 235,390 |
| Dec 5, 2025 | 1,558.00 | 1,561.00 | 1,518.70 | 1,524.80 | 1,524.80 | -2.46% | 112,399 |
| Dec 4, 2025 | 1,554.00 | 1,573.50 | 1,536.00 | 1,563.30 | 1,563.30 | 0.40% | 133,975 |
| Dec 3, 2025 | 1,555.30 | 1,574.40 | 1,541.10 | 1,557.10 | 1,557.10 | 0.43% | 167,053 |
| Dec 2, 2025 | 1,519.10 | 1,564.10 | 1,515.70 | 1,550.50 | 1,550.50 | 2.05% | 250,889 |
| Dec 1, 2025 | 1,543.00 | 1,584.00 | 1,485.80 | 1,519.30 | 1,519.30 | -1.11% | 350,182 |
| Nov 28, 2025 | 1,499.90 | 1,542.00 | 1,482.30 | 1,536.30 | 1,536.30 | 2.45% | 266,079 |
| Nov 27, 2025 | 1,505.20 | 1,514.60 | 1,481.50 | 1,499.50 | 1,499.50 | -0.38% | 129,785 |
| Nov 26, 2025 | 1,472.00 | 1,524.00 | 1,461.90 | 1,505.20 | 1,505.20 | 2.13% | 380,124 |
| Nov 25, 2025 | 1,383.60 | 1,494.70 | 1,382.40 | 1,473.80 | 1,473.80 | 4.35% | 558,508 |
| Nov 24, 2025 | 1,339.00 | 1,430.00 | 1,334.30 | 1,412.30 | 1,412.30 | 5.85% | 476,525 |
| Nov 21, 2025 | 1,393.00 | 1,395.00 | 1,328.00 | 1,334.30 | 1,334.30 | -4.21% | 132,670 |
| Nov 20, 2025 | 1,397.30 | 1,414.40 | 1,381.00 | 1,393.00 | 1,393.00 | -0.31% | 119,869 |
| Nov 19, 2025 | 1,370.00 | 1,423.80 | 1,368.00 | 1,397.30 | 1,397.30 | 2.24% | 215,857 |
| Nov 18, 2025 | 1,450.00 | 1,455.80 | 1,356.20 | 1,366.70 | 1,366.70 | -6.22% | 252,102 |
| Nov 17, 2025 | 1,433.00 | 1,480.90 | 1,411.20 | 1,457.30 | 1,457.30 | 1.88% | 283,582 |
| Nov 14, 2025 | 1,417.90 | 1,441.90 | 1,411.00 | 1,430.40 | 1,430.40 | 0.48% | 93,428 |
| Nov 13, 2025 | 1,410.00 | 1,460.00 | 1,409.00 | 1,423.50 | 1,423.50 | -0.08% | 262,007 |
| Nov 12, 2025 | 1,420.00 | 1,447.10 | 1,391.70 | 1,424.70 | 1,424.70 | -0.34% | 325,175 |