Skip to main content
logo
Lumax Auto Technologies Limited (NSE:LUMAXTECH)
India flag India · Delayed Price · Currency is INR
2,016.00
-16.00 (-0.79%)
Sep 29, 2026, 3:30 PM IST

Lumax Auto Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,032.002,035.901,972.302,016.00--0.79%79,528
Sep 28, 20262,041.002,057.402,014.402,032.002,032.000.26%78,664
Sep 25, 20262,074.802,091.502,022.002,026.802,026.80-2.03%68,866
Sep 24, 20262,049.402,099.802,026.902,068.802,068.801.17%122,712
Sep 23, 20262,135.002,190.002,040.002,044.902,044.90-3.38%280,450
Sep 22, 20262,085.002,129.902,067.302,116.402,116.402.30%137,061
Sep 21, 20262,106.002,116.902,062.202,068.802,068.80-1.61%74,594
Sep 18, 20262,011.302,118.402,003.602,102.702,102.704.20%190,451
Sep 17, 20261,941.802,035.001,933.002,018.002,018.003.92%153,301
Sep 16, 20261,990.202,003.101,905.001,941.801,941.80-2.49%110,575
Sep 15, 20262,019.902,048.901,951.901,991.301,991.30-0.12%233,217
Sep 11, 20261,942.002,011.901,893.701,993.701,993.702.63%164,997
Sep 10, 20261,996.101,997.101,926.901,942.601,942.60-2.41%83,841
Sep 9, 20261,961.502,007.601,937.701,990.601,990.601.77%117,985
Sep 8, 20261,935.501,965.001,910.001,955.901,955.901.05%105,255
Sep 7, 20261,947.701,967.701,916.201,935.501,935.50-0.84%124,170
Sep 4, 20261,995.202,010.001,942.901,951.901,951.90-1.69%81,128
Sep 3, 20261,997.002,021.001,951.601,985.401,985.40-0.06%116,862
Sep 2, 20262,053.902,066.401,976.901,986.501,986.50-3.57%117,029
Sep 1, 20262,106.402,148.702,044.702,060.002,060.00-0.89%386,798
Aug 31, 20261,985.502,095.901,965.402,078.502,078.504.68%452,857
Aug 28, 20261,939.202,000.001,928.101,985.501,985.502.84%235,382
Aug 27, 20261,927.901,959.501,908.401,930.601,930.600.15%97,288
Aug 26, 20261,932.101,969.901,920.101,927.801,927.80-0.22%72,924
Aug 25, 20261,966.001,966.001,900.001,932.101,932.10-1.64%113,432
Aug 24, 20262,007.402,007.401,944.501,964.301,964.30-1.23%113,246
Aug 21, 20262,053.802,065.601,980.101,988.801,988.80-2.69%110,035
Aug 20, 20262,008.002,053.001,996.302,043.702,043.702.85%143,581
Aug 19, 20262,010.002,038.001,969.601,987.101,987.10-1.37%91,754
Aug 18, 20262,050.402,055.002,000.002,014.702,014.70-1.67%101,150
Aug 17, 20262,040.102,074.302,026.202,049.002,049.001.15%134,817
Aug 14, 20261,970.002,055.001,970.002,025.702,025.701.92%261,553
Aug 13, 20262,001.002,039.201,972.001,987.501,987.50-2.54%274,708
Aug 12, 20262,085.002,110.002,000.102,039.302,039.30-1.78%1,053,290
Aug 11, 20261,795.002,085.801,795.002,076.302,076.3019.45%5,661,267
Aug 10, 20261,742.001,759.001,711.301,738.201,738.200.92%181,364
Aug 7, 20261,698.001,755.001,690.501,722.401,722.401.42%165,034
Aug 6, 20261,690.001,732.001,682.801,698.301,698.300.35%180,268
Aug 5, 20261,638.401,706.801,627.701,697.901,692.403.89%301,915
Aug 4, 20261,626.301,645.701,590.501,634.301,629.010.53%142,707
Aug 3, 20261,579.001,652.001,579.001,625.701,620.433.66%308,962
Jul 31, 20261,530.601,601.901,519.301,568.301,563.223.42%246,823
Jul 30, 20261,504.301,521.001,483.901,516.501,511.590.99%98,595
Jul 29, 20261,484.201,514.001,482.201,501.601,496.740.83%76,854
Jul 28, 20261,495.101,503.901,472.101,489.301,484.48-0.31%62,109
Jul 27, 20261,465.801,524.801,465.801,493.901,489.061.92%106,677
Jul 24, 20261,462.501,472.501,430.001,465.801,461.05-0.59%80,809
Jul 23, 20261,462.301,514.101,446.801,474.501,469.72-0.05%125,427
Jul 22, 20261,456.501,506.801,449.001,475.301,470.520.87%106,724
Jul 21, 20261,452.601,469.801,432.901,462.601,457.860.44%82,699