Skip to main content
logo
Lumax Auto Technologies Limited (NSE:LUMAXTECH)
India flag India · Delayed Price · Currency is INR
1,897.90
-70.60 (-3.59%)
Oct 19, 2026, 3:29 PM IST

Lumax Auto Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20261,984.001,985.001,893.501,897.901,897.90-3.59%94,189
Oct 16, 20261,936.501,977.001,893.701,968.501,968.502.91%119,203
Oct 15, 20261,907.001,923.001,870.601,912.801,912.800.09%103,928
Oct 14, 20261,833.701,935.801,812.001,911.101,911.104.75%237,322
Oct 13, 20261,836.101,836.101,800.101,824.401,824.40-0.64%63,449
Oct 12, 20261,825.001,875.001,813.001,836.101,836.100.48%368,005
Oct 9, 20261,789.901,842.001,765.001,827.401,827.403.23%117,254
Oct 8, 20261,860.101,860.101,763.601,770.201,770.20-4.27%143,877
Oct 7, 20261,862.901,900.901,810.001,849.201,849.20-0.41%202,771
Oct 6, 20261,990.001,990.001,842.501,856.901,856.90-5.63%311,867
Oct 5, 20261,955.002,001.101,948.001,967.601,967.60-0.57%60,434
Oct 1, 20262,063.902,063.901,948.101,978.901,978.90-4.71%238,440
Sep 30, 20262,034.802,099.002,007.402,076.702,076.703.23%137,712
Sep 29, 20262,032.002,035.901,972.302,011.702,011.70-1.00%79,524
Sep 28, 20262,041.002,057.402,014.402,032.002,032.000.26%78,664
Sep 25, 20262,074.802,091.502,022.002,026.802,026.80-2.03%68,866
Sep 24, 20262,049.402,099.802,026.902,068.802,068.801.17%122,712
Sep 23, 20262,135.002,190.002,040.002,044.902,044.90-3.38%280,450
Sep 22, 20262,085.002,129.902,067.302,116.402,116.402.30%137,061
Sep 21, 20262,106.002,116.902,062.202,068.802,068.80-1.61%74,594
Sep 18, 20262,011.302,118.402,003.602,102.702,102.704.20%190,451
Sep 17, 20261,941.802,035.001,933.002,018.002,018.003.92%153,301
Sep 16, 20261,990.202,003.101,905.001,941.801,941.80-2.49%110,575
Sep 15, 20262,019.902,048.901,951.901,991.301,991.30-0.12%233,217
Sep 11, 20261,942.002,011.901,893.701,993.701,993.702.63%164,997
Sep 10, 20261,996.101,997.101,926.901,942.601,942.60-2.41%83,841
Sep 9, 20261,961.502,007.601,937.701,990.601,990.601.77%117,985
Sep 8, 20261,935.501,965.001,910.001,955.901,955.901.05%105,255
Sep 7, 20261,947.701,967.701,916.201,935.501,935.50-0.84%124,170
Sep 4, 20261,995.202,010.001,942.901,951.901,951.90-1.69%81,128
Sep 3, 20261,997.002,021.001,951.601,985.401,985.40-0.06%116,862
Sep 2, 20262,053.902,066.401,976.901,986.501,986.50-3.57%117,029
Sep 1, 20262,106.402,148.702,044.702,060.002,060.00-0.89%386,798
Aug 31, 20261,985.502,095.901,965.402,078.502,078.504.68%452,857
Aug 28, 20261,939.202,000.001,928.101,985.501,985.502.84%235,382
Aug 27, 20261,927.901,959.501,908.401,930.601,930.600.15%97,288
Aug 26, 20261,932.101,969.901,920.101,927.801,927.80-0.22%72,924
Aug 25, 20261,966.001,966.001,900.001,932.101,932.10-1.64%113,432
Aug 24, 20262,007.402,007.401,944.501,964.301,964.30-1.23%113,246
Aug 21, 20262,053.802,065.601,980.101,988.801,988.80-2.69%110,035
Aug 20, 20262,008.002,053.001,996.302,043.702,043.702.85%143,581
Aug 19, 20262,010.002,038.001,969.601,987.101,987.10-1.37%91,754
Aug 18, 20262,050.402,055.002,000.002,014.702,014.70-1.67%101,150
Aug 17, 20262,040.102,074.302,026.202,049.002,049.001.15%134,817
Aug 14, 20261,970.002,055.001,970.002,025.702,025.701.92%261,553
Aug 13, 20262,001.002,039.201,972.001,987.501,987.50-2.54%274,708
Aug 12, 20262,085.002,110.002,000.102,039.302,039.30-1.78%1,053,290
Aug 11, 20261,795.002,085.801,795.002,076.302,076.3019.45%5,661,267
Aug 10, 20261,742.001,759.001,711.301,738.201,738.200.92%181,364
Aug 7, 20261,698.001,755.001,690.501,722.401,722.401.42%165,034