Skip to main content
logo
Lumax Auto Technologies Limited (NSE:LUMAXTECH)
India flag India · Delayed Price · Currency is INR
2,234.10
-96.70 (-4.15%)
Nov 9, 2026, 3:29 PM IST

Lumax Auto Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,320.002,503.002,215.302,234.102,234.10-4.15%840,136
Nov 8, 20262,356.002,385.002,302.202,330.802,330.800.15%43,257
Nov 6, 20262,245.002,342.502,229.902,327.402,327.403.17%425,060
Nov 5, 20262,130.502,285.002,118.402,255.802,255.807.41%492,765
Nov 4, 20262,050.902,108.902,028.802,100.202,100.202.56%155,346
Nov 3, 20262,030.002,067.202,014.502,047.702,047.701.65%59,934
Nov 2, 20262,040.002,055.001,973.302,014.402,014.40-0.41%143,320
Oct 30, 20262,062.002,076.101,984.702,022.702,022.70-1.74%130,384
Oct 29, 20262,043.502,124.302,042.502,058.502,058.500.75%383,708
Oct 28, 20261,920.002,079.001,886.602,043.102,043.106.95%553,342
Oct 27, 20261,825.001,918.301,800.101,910.401,910.403.34%184,403
Oct 26, 20261,880.001,880.201,726.001,848.601,848.602.26%476,597
Oct 23, 20261,810.001,828.001,717.001,807.701,807.70-0.53%121,938
Oct 22, 20261,829.001,853.501,801.101,817.401,817.40-0.88%68,939
Oct 21, 20261,916.701,927.001,826.701,833.601,833.60-3.64%72,545
Oct 19, 20261,984.001,985.001,892.001,902.901,902.90-3.33%94,207
Oct 16, 20261,936.501,977.001,893.701,968.501,968.502.91%119,203
Oct 15, 20261,907.001,923.001,870.601,912.801,912.800.09%103,928
Oct 14, 20261,833.701,935.801,812.001,911.101,911.104.75%237,322
Oct 13, 20261,836.101,836.101,800.101,824.401,824.40-0.64%63,449
Oct 12, 20261,825.001,875.001,813.001,836.101,836.100.48%368,005
Oct 9, 20261,789.901,842.001,765.001,827.401,827.403.23%117,254
Oct 8, 20261,860.101,860.101,763.601,770.201,770.20-4.27%143,877
Oct 7, 20261,862.901,900.901,810.001,849.201,849.20-0.41%202,771
Oct 6, 20261,990.001,990.001,842.501,856.901,856.90-5.63%311,867
Oct 5, 20261,955.002,001.101,948.001,967.601,967.60-0.57%60,434
Oct 1, 20262,063.902,063.901,948.101,978.901,978.90-4.71%238,440
Sep 30, 20262,034.802,099.002,007.402,076.702,076.703.23%137,712
Sep 29, 20262,032.002,035.901,972.302,011.702,011.70-1.00%79,524
Sep 28, 20262,041.002,057.402,014.402,032.002,032.000.26%78,664
Sep 25, 20262,074.802,091.502,022.002,026.802,026.80-2.03%68,866
Sep 24, 20262,049.402,099.802,026.902,068.802,068.801.17%122,712
Sep 23, 20262,135.002,190.002,040.002,044.902,044.90-3.38%280,450
Sep 22, 20262,085.002,129.902,067.302,116.402,116.402.30%137,061
Sep 21, 20262,106.002,116.902,062.202,068.802,068.80-1.61%74,594
Sep 18, 20262,011.302,118.402,003.602,102.702,102.704.20%190,451
Sep 17, 20261,941.802,035.001,933.002,018.002,018.003.92%153,301
Sep 16, 20261,990.202,003.101,905.001,941.801,941.80-2.49%110,575
Sep 15, 20262,019.902,048.901,951.901,991.301,991.30-0.12%233,217
Sep 11, 20261,942.002,011.901,893.701,993.701,993.702.63%164,997
Sep 10, 20261,996.101,997.101,926.901,942.601,942.60-2.41%83,841
Sep 9, 20261,961.502,007.601,937.701,990.601,990.601.77%117,985
Sep 8, 20261,935.501,965.001,910.001,955.901,955.901.05%105,255
Sep 7, 20261,947.701,967.701,916.201,935.501,935.50-0.84%124,170
Sep 4, 20261,995.202,010.001,942.901,951.901,951.90-1.69%81,128
Sep 3, 20261,997.002,021.001,951.601,985.401,985.40-0.06%116,862
Sep 2, 20262,053.902,066.401,976.901,986.501,986.50-3.57%117,029
Sep 1, 20262,106.402,148.702,044.702,060.002,060.00-0.89%386,798
Aug 31, 20261,985.502,095.901,965.402,078.502,078.504.68%452,857
Aug 28, 20261,939.202,000.001,928.101,985.501,985.502.84%235,382