Lumax Auto Technologies Limited (NSE:LUMAXTECH)
India · Delayed Price · Currency is INR 1,647.30
+32.20 (1.99%)
Jun 17, 2026, 1:26 PM IST
Lumax Auto Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,632.70 | 1,645.00 | 1,615.20 | 1,640.70 | - | 1.59% | 45,931 |
| Jun 16, 2026 | 1,680.20 | 1,689.90 | 1,604.10 | 1,615.10 | 1,615.10 | -3.86% | 183,968 |
| Jun 15, 2026 | 1,625.00 | 1,714.00 | 1,614.20 | 1,679.90 | 1,679.90 | 2.81% | 165,436 |
| Jun 12, 2026 | 1,636.00 | 1,679.00 | 1,614.20 | 1,634.00 | 1,634.00 | 1.90% | 113,803 |
| Jun 11, 2026 | 1,606.80 | 1,614.00 | 1,578.00 | 1,603.50 | 1,603.50 | -0.58% | 91,928 |
| Jun 10, 2026 | 1,645.00 | 1,657.00 | 1,605.70 | 1,612.80 | 1,612.80 | -1.86% | 86,418 |
| Jun 9, 2026 | 1,609.00 | 1,660.00 | 1,591.40 | 1,643.40 | 1,643.40 | 2.14% | 145,541 |
| Jun 8, 2026 | 1,626.00 | 1,652.10 | 1,608.00 | 1,609.00 | 1,609.00 | -3.33% | 106,626 |
| Jun 5, 2026 | 1,711.10 | 1,711.10 | 1,638.10 | 1,664.40 | 1,664.40 | -1.63% | 209,930 |
| Jun 4, 2026 | 1,779.90 | 1,779.90 | 1,687.30 | 1,691.90 | 1,691.90 | -4.51% | 244,778 |
| Jun 3, 2026 | 1,746.80 | 1,782.40 | 1,691.30 | 1,771.90 | 1,771.90 | 1.44% | 193,931 |
| Jun 2, 2026 | 1,740.00 | 1,755.00 | 1,675.00 | 1,746.80 | 1,746.80 | -0.82% | 273,298 |
| Jun 1, 2026 | 1,750.00 | 1,803.00 | 1,669.20 | 1,761.20 | 1,761.20 | 2.11% | 675,840 |
| May 29, 2026 | 1,668.40 | 1,746.00 | 1,668.10 | 1,724.80 | 1,724.80 | 3.40% | 572,256 |
| May 27, 2026 | 1,623.70 | 1,675.00 | 1,623.70 | 1,668.10 | 1,668.10 | 3.01% | 187,867 |
| May 26, 2026 | 1,591.00 | 1,660.90 | 1,591.00 | 1,619.30 | 1,619.30 | 1.78% | 142,396 |
| May 25, 2026 | 1,624.90 | 1,655.70 | 1,588.00 | 1,591.00 | 1,591.00 | -2.09% | 181,101 |
| May 22, 2026 | 1,656.70 | 1,656.70 | 1,607.80 | 1,624.90 | 1,624.90 | -0.29% | 137,291 |
| May 21, 2026 | 1,672.70 | 1,672.70 | 1,613.10 | 1,629.60 | 1,629.60 | -1.22% | 85,426 |
| May 20, 2026 | 1,617.00 | 1,659.90 | 1,588.80 | 1,649.80 | 1,649.80 | 1.46% | 100,431 |
| May 19, 2026 | 1,603.40 | 1,634.90 | 1,594.50 | 1,626.10 | 1,626.10 | -0.19% | 109,310 |
| May 18, 2026 | 1,600.00 | 1,648.70 | 1,554.10 | 1,629.20 | 1,629.20 | -0.42% | 275,063 |
| May 15, 2026 | 1,630.00 | 1,669.50 | 1,612.10 | 1,636.10 | 1,636.10 | -0.05% | 85,373 |
| May 14, 2026 | 1,662.20 | 1,683.90 | 1,592.10 | 1,636.90 | 1,636.90 | -0.73% | 148,815 |
| May 13, 2026 | 1,633.00 | 1,719.40 | 1,633.00 | 1,649.00 | 1,649.00 | 0.55% | 119,632 |
| May 12, 2026 | 1,690.90 | 1,700.00 | 1,630.20 | 1,640.00 | 1,640.00 | -3.81% | 122,213 |
| May 11, 2026 | 1,736.10 | 1,765.50 | 1,696.80 | 1,705.00 | 1,705.00 | -1.79% | 170,731 |
| May 8, 2026 | 1,707.30 | 1,759.70 | 1,700.00 | 1,736.10 | 1,736.10 | 1.69% | 210,446 |
| May 7, 2026 | 1,669.70 | 1,719.00 | 1,653.80 | 1,707.30 | 1,707.30 | 3.84% | 524,275 |
| May 6, 2026 | 1,575.00 | 1,648.40 | 1,571.50 | 1,644.20 | 1,644.20 | 5.28% | 288,796 |
| May 5, 2026 | 1,568.30 | 1,594.50 | 1,553.30 | 1,561.70 | 1,561.70 | -0.42% | 159,746 |
| May 4, 2026 | 1,647.90 | 1,653.60 | 1,540.10 | 1,568.30 | 1,568.30 | -3.27% | 411,438 |
| Apr 30, 2026 | 1,600.00 | 1,645.00 | 1,537.90 | 1,621.40 | 1,621.40 | 0.68% | 361,982 |
| Apr 29, 2026 | 1,674.80 | 1,680.30 | 1,604.00 | 1,610.40 | 1,610.40 | -3.17% | 245,540 |
| Apr 28, 2026 | 1,747.60 | 1,757.00 | 1,660.00 | 1,663.20 | 1,663.20 | -4.83% | 234,296 |
| Apr 27, 2026 | 1,726.00 | 1,760.00 | 1,726.00 | 1,747.60 | 1,747.60 | 1.19% | 125,806 |
| Apr 24, 2026 | 1,800.00 | 1,811.90 | 1,720.80 | 1,727.00 | 1,727.00 | -3.31% | 193,326 |
| Apr 23, 2026 | 1,794.40 | 1,808.30 | 1,753.20 | 1,786.20 | 1,786.20 | -0.46% | 126,369 |
| Apr 22, 2026 | 1,774.80 | 1,839.00 | 1,770.00 | 1,794.40 | 1,794.40 | 1.10% | 258,551 |
| Apr 21, 2026 | 1,795.40 | 1,803.20 | 1,766.00 | 1,774.80 | 1,774.80 | -1.15% | 110,375 |
| Apr 20, 2026 | 1,750.00 | 1,810.10 | 1,750.00 | 1,795.40 | 1,795.40 | 0.03% | 225,627 |
| Apr 17, 2026 | 1,800.00 | 1,807.00 | 1,780.00 | 1,794.90 | 1,794.90 | -0.21% | 173,029 |
| Apr 16, 2026 | 1,811.20 | 1,811.20 | 1,731.30 | 1,798.60 | 1,798.60 | 1.08% | 346,916 |
| Apr 15, 2026 | 1,898.00 | 1,898.00 | 1,774.00 | 1,779.30 | 1,779.30 | -3.71% | 505,678 |
| Apr 13, 2026 | 1,770.00 | 1,864.90 | 1,726.10 | 1,847.80 | 1,847.80 | 1.34% | 471,581 |
| Apr 10, 2026 | 1,751.10 | 1,848.00 | 1,742.00 | 1,823.30 | 1,823.30 | 5.66% | 685,769 |
| Apr 9, 2026 | 1,691.70 | 1,755.00 | 1,671.00 | 1,725.60 | 1,725.60 | 2.00% | 263,409 |
| Apr 8, 2026 | 1,736.30 | 1,739.00 | 1,642.00 | 1,691.70 | 1,691.70 | 3.51% | 339,538 |
| Apr 7, 2026 | 1,642.40 | 1,659.40 | 1,624.90 | 1,634.40 | 1,634.40 | -1.67% | 117,511 |
| Apr 6, 2026 | 1,616.90 | 1,760.00 | 1,594.00 | 1,662.20 | 1,662.20 | 2.99% | 539,364 |