Lumax Auto Technologies Limited (NSE:LUMAXTECH)
India · Delayed Price · Currency is INR 1,497.10
+7.80 (0.52%)
Jul 29, 2026, 3:30 PM IST
Lumax Auto Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1,484.20 | 1,514.00 | 1,482.20 | 1,500.90 | - | 0.78% | 70,299 |
| Jul 28, 2026 | 1,495.10 | 1,503.90 | 1,472.10 | 1,489.30 | 1,489.30 | -0.31% | 62,109 |
| Jul 27, 2026 | 1,465.80 | 1,524.80 | 1,465.80 | 1,493.90 | 1,493.90 | 1.92% | 106,677 |
| Jul 24, 2026 | 1,462.50 | 1,472.50 | 1,430.00 | 1,465.80 | 1,465.80 | -0.59% | 80,809 |
| Jul 23, 2026 | 1,462.30 | 1,514.10 | 1,446.80 | 1,474.50 | 1,474.50 | -0.05% | 125,427 |
| Jul 22, 2026 | 1,456.50 | 1,506.80 | 1,449.00 | 1,475.30 | 1,475.30 | 0.87% | 106,724 |
| Jul 21, 2026 | 1,452.60 | 1,469.80 | 1,432.90 | 1,462.60 | 1,462.60 | 0.44% | 82,699 |
| Jul 20, 2026 | 1,410.00 | 1,464.70 | 1,410.00 | 1,456.20 | 1,456.20 | 2.58% | 98,702 |
| Jul 17, 2026 | 1,456.00 | 1,461.60 | 1,384.40 | 1,419.60 | 1,419.60 | -2.69% | 299,513 |
| Jul 16, 2026 | 1,464.80 | 1,469.90 | 1,451.00 | 1,458.90 | 1,458.90 | -0.25% | 67,628 |
| Jul 15, 2026 | 1,488.10 | 1,495.80 | 1,458.30 | 1,462.60 | 1,462.60 | -2.00% | 95,927 |
| Jul 14, 2026 | 1,468.00 | 1,510.00 | 1,428.00 | 1,492.40 | 1,492.40 | 2.09% | 166,683 |
| Jul 13, 2026 | 1,485.00 | 1,492.90 | 1,450.00 | 1,461.80 | 1,461.80 | -1.96% | 116,922 |
| Jul 10, 2026 | 1,508.10 | 1,508.10 | 1,485.00 | 1,491.00 | 1,491.00 | -0.29% | 80,635 |
| Jul 9, 2026 | 1,455.80 | 1,503.40 | 1,451.10 | 1,495.40 | 1,495.40 | 3.26% | 99,019 |
| Jul 8, 2026 | 1,494.90 | 1,512.80 | 1,428.20 | 1,448.20 | 1,448.20 | -2.94% | 178,980 |
| Jul 7, 2026 | 1,517.90 | 1,530.70 | 1,480.00 | 1,492.10 | 1,492.10 | -1.60% | 91,752 |
| Jul 6, 2026 | 1,518.60 | 1,534.00 | 1,509.60 | 1,516.30 | 1,516.30 | -0.54% | 69,339 |
| Jul 3, 2026 | 1,523.10 | 1,540.00 | 1,512.00 | 1,524.50 | 1,524.50 | 0.11% | 63,627 |
| Jul 2, 2026 | 1,533.70 | 1,540.00 | 1,502.40 | 1,522.80 | 1,522.80 | -0.22% | 175,536 |
| Jul 1, 2026 | 1,537.00 | 1,575.60 | 1,522.50 | 1,526.20 | 1,526.20 | -0.48% | 105,139 |
| Jun 30, 2026 | 1,508.70 | 1,557.80 | 1,507.40 | 1,533.60 | 1,533.60 | 2.02% | 147,520 |
| Jun 29, 2026 | 1,545.00 | 1,545.30 | 1,497.30 | 1,503.20 | 1,503.20 | -2.95% | 129,314 |
| Jun 25, 2026 | 1,518.70 | 1,574.00 | 1,506.50 | 1,548.90 | 1,548.90 | 2.94% | 349,016 |
| Jun 24, 2026 | 1,597.10 | 1,597.40 | 1,497.00 | 1,504.60 | 1,504.60 | -5.81% | 339,191 |
| Jun 23, 2026 | 1,652.80 | 1,653.70 | 1,590.10 | 1,597.40 | 1,597.40 | -3.35% | 175,266 |
| Jun 22, 2026 | 1,645.00 | 1,669.50 | 1,631.00 | 1,652.80 | 1,652.80 | 0.39% | 89,106 |
| Jun 19, 2026 | 1,670.00 | 1,672.00 | 1,636.00 | 1,646.40 | 1,646.40 | -1.55% | 70,642 |
| Jun 18, 2026 | 1,669.00 | 1,685.00 | 1,641.10 | 1,672.40 | 1,672.40 | 1.20% | 101,230 |
| Jun 17, 2026 | 1,632.70 | 1,661.40 | 1,615.20 | 1,652.50 | 1,652.50 | 2.32% | 127,549 |
| Jun 16, 2026 | 1,680.20 | 1,689.90 | 1,604.10 | 1,615.10 | 1,615.10 | -3.86% | 183,968 |
| Jun 15, 2026 | 1,625.00 | 1,714.00 | 1,614.20 | 1,679.90 | 1,679.90 | 2.81% | 165,436 |
| Jun 12, 2026 | 1,636.00 | 1,679.00 | 1,614.20 | 1,634.00 | 1,634.00 | 1.90% | 113,803 |
| Jun 11, 2026 | 1,606.80 | 1,614.00 | 1,578.00 | 1,603.50 | 1,603.50 | -0.58% | 91,928 |
| Jun 10, 2026 | 1,645.00 | 1,657.00 | 1,605.70 | 1,612.80 | 1,612.80 | -1.86% | 86,418 |
| Jun 9, 2026 | 1,609.00 | 1,660.00 | 1,591.40 | 1,643.40 | 1,643.40 | 2.14% | 145,541 |
| Jun 8, 2026 | 1,626.00 | 1,652.10 | 1,608.00 | 1,609.00 | 1,609.00 | -3.33% | 106,626 |
| Jun 5, 2026 | 1,711.10 | 1,711.10 | 1,638.10 | 1,664.40 | 1,664.40 | -1.63% | 209,930 |
| Jun 4, 2026 | 1,779.90 | 1,779.90 | 1,687.30 | 1,691.90 | 1,691.90 | -4.51% | 244,778 |
| Jun 3, 2026 | 1,746.80 | 1,782.40 | 1,691.30 | 1,771.90 | 1,771.90 | 1.44% | 193,931 |
| Jun 2, 2026 | 1,740.00 | 1,755.00 | 1,675.00 | 1,746.80 | 1,746.80 | -0.82% | 273,298 |
| Jun 1, 2026 | 1,750.00 | 1,803.00 | 1,669.20 | 1,761.20 | 1,761.20 | 2.11% | 675,840 |
| May 29, 2026 | 1,668.40 | 1,746.00 | 1,668.10 | 1,724.80 | 1,724.80 | 3.40% | 572,256 |
| May 27, 2026 | 1,623.70 | 1,675.00 | 1,623.70 | 1,668.10 | 1,668.10 | 3.01% | 187,867 |
| May 26, 2026 | 1,591.00 | 1,660.90 | 1,591.00 | 1,619.30 | 1,619.30 | 1.78% | 142,396 |
| May 25, 2026 | 1,624.90 | 1,655.70 | 1,588.00 | 1,591.00 | 1,591.00 | -2.09% | 181,101 |
| May 22, 2026 | 1,656.70 | 1,656.70 | 1,607.80 | 1,624.90 | 1,624.90 | -0.29% | 137,291 |
| May 21, 2026 | 1,672.70 | 1,672.70 | 1,613.10 | 1,629.60 | 1,629.60 | -1.22% | 85,426 |
| May 20, 2026 | 1,617.00 | 1,659.90 | 1,588.80 | 1,649.80 | 1,649.80 | 1.46% | 100,431 |
| May 19, 2026 | 1,603.40 | 1,634.90 | 1,594.50 | 1,626.10 | 1,626.10 | -0.19% | 109,310 |