Lumino Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	102.46	103.60	94.50	96.48	96.48	-5.84%	11,824,903
Sep 30, 2026	104.40	106.19	101.70	102.46	102.46	-1.86%	3,888,707
Sep 29, 2026	104.61	106.45	103.53	104.40	104.40	-0.37%	3,576,565
Sep 28, 2026	105.50	107.98	103.56	104.79	104.79	-0.45%	4,543,583
Sep 25, 2026	107.80	108.51	104.00	105.26	105.26	-1.83%	4,053,465
Sep 24, 2026	108.53	110.44	106.50	107.22	107.22	-2.44%	5,968,222
Sep 23, 2026	109.10	111.96	106.60	109.90	109.90	1.51%	13,801,506
Sep 22, 2026	112.98	116.64	106.56	108.27	108.27	-4.49%	22,815,313
Sep 21, 2026	112.19	115.00	110.56	113.36	113.36	1.65%	15,597,330
Sep 18, 2026	109.40	112.90	107.20	111.52	111.52	4.09%	21,880,189
Sep 17, 2026	100.10	108.60	98.51	107.14	107.14	6.83%	20,758,824
Sep 16, 2026	102.99	102.99	98.05	100.29	100.29	-2.78%	9,172,632
Sep 15, 2026	109.70	110.64	100.62	103.16	103.16	-5.19%	7,645,621
Sep 11, 2026	106.00	112.80	105.65	108.81	108.81	0.82%	22,447,623
Sep 10, 2026	106.49	110.75	102.50	107.93	107.93	1.51%	19,091,007
Sep 9, 2026	109.60	110.25	105.41	106.32	106.32	-1.66%	20,414,218
Sep 8, 2026	116.23	118.00	107.20	108.12	108.12	-5.84%	21,758,832
Sep 7, 2026	116.75	121.00	114.40	114.82	114.82	0.28%	44,559,124
Sep 4, 2026	112.40	122.00	111.22	114.50	114.50	3.79%	139,069,849