Lumino Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	100.00	103.70	99.52	102.01	102.01	2.65%	4,909,466
Nov 11, 2026	95.50	100.09	95.20	99.38	99.38	5.54%	3,705,919
Nov 9, 2026	96.39	97.00	93.80	94.16	94.16	-2.04%	1,157,755
Nov 8, 2026	94.00	96.50	93.80	96.12	96.12	2.90%	645,067
Nov 6, 2026	95.93	95.94	92.10	93.41	93.41	-3.64%	2,626,821
Nov 5, 2026	105.00	105.00	95.22	96.94	96.94	-2.90%	7,363,242
Nov 4, 2026	94.28	100.95	92.45	99.84	99.84	5.90%	5,255,757
Nov 3, 2026	92.50	95.25	91.59	94.28	94.28	3.82%	3,576,016
Nov 2, 2026	88.00	91.80	85.61	90.81	90.81	4.62%	3,324,000
Oct 30, 2026	89.63	90.10	85.30	86.80	86.80	-3.22%	2,516,578
Oct 29, 2026	90.90	91.22	88.10	89.69	89.69	-0.90%	1,795,649
Oct 28, 2026	89.51	91.38	88.64	90.50	90.50	0.69%	1,452,042
Oct 27, 2026	90.43	92.88	89.28	89.88	89.88	0.01%	2,075,694
Oct 26, 2026	89.00	91.38	87.97	89.87	89.87	0.35%	1,941,915
Oct 23, 2026	93.95	93.95	87.78	89.56	89.56	-4.98%	3,942,835
Oct 22, 2026	96.30	97.70	92.80	94.25	94.25	-2.50%	2,046,174
Oct 21, 2026	100.97	100.97	96.05	96.67	96.67	-3.72%	2,970,245
Oct 19, 2026	101.94	101.94	100.00	100.41	100.41	-1.71%	1,548,632
Oct 16, 2026	101.60	103.29	100.20	102.16	102.16	0.52%	2,559,739
Oct 15, 2026	105.26	105.26	101.00	101.63	101.63	-2.88%	2,765,584
Oct 14, 2026	105.00	106.80	103.30	104.64	104.64	0.22%	2,747,562
Oct 13, 2026	105.74	105.74	101.20	104.41	104.41	-0.68%	4,855,188
Oct 12, 2026	103.00	107.29	102.45	105.12	105.12	3.90%	8,358,460
Oct 9, 2026	102.66	103.11	99.81	101.17	101.17	-0.77%	4,117,795
Oct 8, 2026	109.00	109.54	101.23	101.95	101.95	-6.38%	5,015,473
Oct 7, 2026	101.60	109.60	101.50	108.90	108.90	7.11%	13,878,425
Oct 6, 2026	99.48	103.10	97.50	101.67	101.67	2.82%	5,939,874
Oct 5, 2026	98.40	100.68	97.54	98.88	98.88	2.49%	5,684,052
Oct 1, 2026	102.46	103.60	94.50	96.48	96.48	-5.84%	11,824,903
Sep 30, 2026	104.40	106.19	101.70	102.46	102.46	-1.86%	3,888,707
Sep 29, 2026	104.61	106.45	103.53	104.40	104.40	-0.37%	3,576,565
Sep 28, 2026	105.50	107.98	103.56	104.79	104.79	-0.45%	4,543,583
Sep 25, 2026	107.80	108.51	104.00	105.26	105.26	-1.83%	4,053,465
Sep 24, 2026	108.53	110.44	106.50	107.22	107.22	-2.44%	5,968,222
Sep 23, 2026	109.10	111.96	106.60	109.90	109.90	1.51%	13,801,506
Sep 22, 2026	112.98	116.64	106.56	108.27	108.27	-4.49%	22,815,313
Sep 21, 2026	112.19	115.00	110.56	113.36	113.36	1.65%	15,597,330
Sep 18, 2026	109.40	112.90	107.20	111.52	111.52	4.09%	21,880,189
Sep 17, 2026	100.10	108.60	98.51	107.14	107.14	6.83%	20,758,824
Sep 16, 2026	102.99	102.99	98.05	100.29	100.29	-2.78%	9,172,632
Sep 15, 2026	109.70	110.64	100.62	103.16	103.16	-5.19%	7,645,621
Sep 11, 2026	106.00	112.80	105.65	108.81	108.81	0.82%	22,447,623
Sep 10, 2026	106.49	110.75	102.50	107.93	107.93	1.51%	19,091,007
Sep 9, 2026	109.60	110.25	105.41	106.32	106.32	-1.66%	20,414,218
Sep 8, 2026	116.23	118.00	107.20	108.12	108.12	-5.84%	21,758,832
Sep 7, 2026	116.75	121.00	114.40	114.82	114.82	0.28%	44,559,124
Sep 4, 2026	112.40	122.00	111.22	114.50	114.50	3.79%	139,069,849