Lumino Industries Limited (NSE:LUMINO)
India · Delayed Price · Currency is INR 89.38
-4.87 (-5.17%)
Oct 23, 2026, 11:20 AM IST
Lumino Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 93.95 | 93.95 | 87.91 | 89.38 | - | -5.74% | 2,036,006 |
| Oct 22, 2026 | 96.30 | 97.70 | 93.81 | 94.82 | - | -1.91% | 1,459,813 |
| Oct 21, 2026 | 100.97 | 100.97 | 96.05 | 96.67 | 96.67 | -3.72% | 2,970,245 |
| Oct 19, 2026 | 101.94 | 101.94 | 100.00 | 100.41 | 100.41 | -1.71% | 1,548,632 |
| Oct 16, 2026 | 101.60 | 103.29 | 100.20 | 102.16 | 102.16 | 0.52% | 2,559,739 |
| Oct 15, 2026 | 105.26 | 105.26 | 101.00 | 101.63 | 101.63 | -2.88% | 2,765,584 |
| Oct 14, 2026 | 105.00 | 106.80 | 103.30 | 104.64 | 104.64 | 0.22% | 2,747,562 |
| Oct 13, 2026 | 105.74 | 105.74 | 101.20 | 104.41 | 104.41 | -0.68% | 4,855,188 |
| Oct 12, 2026 | 103.00 | 107.29 | 102.45 | 105.12 | 105.12 | 3.90% | 8,358,460 |
| Oct 9, 2026 | 102.66 | 103.11 | 99.81 | 101.17 | 101.17 | -0.77% | 4,117,795 |
| Oct 8, 2026 | 109.00 | 109.54 | 101.23 | 101.95 | 101.95 | -6.38% | 5,015,473 |
| Oct 7, 2026 | 101.60 | 109.60 | 101.50 | 108.90 | 108.90 | 7.11% | 13,878,425 |
| Oct 6, 2026 | 99.48 | 103.10 | 97.50 | 101.67 | 101.67 | 2.82% | 5,939,874 |
| Oct 5, 2026 | 98.40 | 100.68 | 97.54 | 98.88 | 98.88 | 2.49% | 5,684,052 |
| Oct 1, 2026 | 102.46 | 103.60 | 94.50 | 96.48 | 96.48 | -5.84% | 11,824,903 |
| Sep 30, 2026 | 104.40 | 106.19 | 101.70 | 102.46 | 102.46 | -1.86% | 3,888,707 |
| Sep 29, 2026 | 104.61 | 106.45 | 103.53 | 104.40 | 104.40 | -0.37% | 3,576,565 |
| Sep 28, 2026 | 105.50 | 107.98 | 103.56 | 104.79 | 104.79 | -0.45% | 4,543,583 |
| Sep 25, 2026 | 107.80 | 108.51 | 104.00 | 105.26 | 105.26 | -1.83% | 4,053,465 |
| Sep 24, 2026 | 108.53 | 110.44 | 106.50 | 107.22 | 107.22 | -2.44% | 5,968,222 |
| Sep 23, 2026 | 109.10 | 111.96 | 106.60 | 109.90 | 109.90 | 1.51% | 13,801,506 |
| Sep 22, 2026 | 112.98 | 116.64 | 106.56 | 108.27 | 108.27 | -4.49% | 22,815,313 |
| Sep 21, 2026 | 112.19 | 115.00 | 110.56 | 113.36 | 113.36 | 1.65% | 15,597,330 |
| Sep 18, 2026 | 109.40 | 112.90 | 107.20 | 111.52 | 111.52 | 4.09% | 21,880,189 |
| Sep 17, 2026 | 100.10 | 108.60 | 98.51 | 107.14 | 107.14 | 6.83% | 20,758,824 |
| Sep 16, 2026 | 102.99 | 102.99 | 98.05 | 100.29 | 100.29 | -2.78% | 9,172,632 |
| Sep 15, 2026 | 109.70 | 110.64 | 100.62 | 103.16 | 103.16 | -5.19% | 7,645,621 |
| Sep 11, 2026 | 106.00 | 112.80 | 105.65 | 108.81 | 108.81 | 0.82% | 22,447,623 |
| Sep 10, 2026 | 106.49 | 110.75 | 102.50 | 107.93 | 107.93 | 1.51% | 19,091,007 |
| Sep 9, 2026 | 109.60 | 110.25 | 105.41 | 106.32 | 106.32 | -1.66% | 20,414,218 |
| Sep 8, 2026 | 116.23 | 118.00 | 107.20 | 108.12 | 108.12 | -5.84% | 21,758,832 |
| Sep 7, 2026 | 116.75 | 121.00 | 114.40 | 114.82 | 114.82 | 0.28% | 44,559,124 |
| Sep 4, 2026 | 112.40 | 122.00 | 111.22 | 114.50 | 114.50 | 3.79% | 139,069,849 |