Lux Industries Limited (NSE:LUXIND)
India · Delayed Price · Currency is INR 894.20
-12.60 (-1.39%)
Jan 23, 2026, 3:30 PM IST
Lux Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 899.00 | 910.00 | 887.10 | 906.80 | 906.80 | 2.96% | 33,130 |
| Jan 21, 2026 | 890.00 | 897.80 | 875.00 | 880.70 | 880.70 | -1.87% | 66,823 |
| Jan 20, 2026 | 925.00 | 925.00 | 891.00 | 897.50 | 897.50 | -2.57% | 69,647 |
| Jan 19, 2026 | 940.30 | 940.30 | 918.50 | 921.20 | 921.20 | -1.92% | 34,471 |
| Jan 16, 2026 | 946.60 | 960.10 | 935.00 | 939.20 | 939.20 | -0.87% | 46,560 |
| Jan 14, 2026 | 965.00 | 973.00 | 935.80 | 947.40 | 947.40 | -2.91% | 77,073 |
| Jan 13, 2026 | 1,011.00 | 1,012.70 | 962.10 | 975.80 | 975.80 | -2.82% | 88,035 |
| Jan 12, 2026 | 1,013.10 | 1,016.00 | 994.20 | 1,004.10 | 1,004.10 | -1.50% | 36,175 |
| Jan 9, 2026 | 1,038.00 | 1,041.70 | 1,012.00 | 1,019.40 | 1,019.40 | -2.15% | 38,087 |
| Jan 8, 2026 | 1,059.00 | 1,059.00 | 1,039.00 | 1,041.80 | 1,041.80 | -1.64% | 33,311 |
| Jan 7, 2026 | 1,055.20 | 1,069.40 | 1,045.60 | 1,059.20 | 1,059.20 | 0.38% | 37,200 |
| Jan 6, 2026 | 1,085.00 | 1,085.00 | 1,050.00 | 1,055.20 | 1,055.20 | -2.02% | 42,979 |
| Jan 5, 2026 | 1,100.80 | 1,116.70 | 1,068.00 | 1,077.00 | 1,077.00 | -3.05% | 130,053 |
| Jan 2, 2026 | 1,112.50 | 1,113.80 | 1,096.80 | 1,110.90 | 1,110.90 | -0.14% | 32,719 |
| Jan 1, 2026 | 1,108.00 | 1,118.00 | 1,103.50 | 1,112.50 | 1,112.50 | -0.05% | 12,125 |
| Dec 31, 2025 | 1,092.00 | 1,116.90 | 1,092.00 | 1,113.10 | 1,113.10 | 1.68% | 17,653 |
| Dec 30, 2025 | 1,092.20 | 1,105.60 | 1,090.00 | 1,094.70 | 1,094.70 | -0.38% | 16,962 |
| Dec 29, 2025 | 1,107.50 | 1,118.50 | 1,095.20 | 1,098.90 | 1,098.90 | -1.23% | 22,090 |
| Dec 26, 2025 | 1,117.10 | 1,126.20 | 1,105.00 | 1,112.60 | 1,112.60 | -0.55% | 16,153 |
| Dec 24, 2025 | 1,139.70 | 1,147.50 | 1,103.40 | 1,118.80 | 1,118.80 | -1.83% | 16,530 |
| Dec 23, 2025 | 1,132.00 | 1,146.00 | 1,120.00 | 1,139.70 | 1,139.70 | 1.13% | 23,476 |
| Dec 22, 2025 | 1,119.70 | 1,132.50 | 1,119.70 | 1,127.00 | 1,127.00 | 0.74% | 15,363 |
| Dec 19, 2025 | 1,110.60 | 1,132.00 | 1,100.00 | 1,118.70 | 1,118.70 | 0.73% | 13,215 |
| Dec 18, 2025 | 1,111.00 | 1,144.00 | 1,101.00 | 1,110.60 | 1,110.60 | -0.79% | 13,908 |
| Dec 17, 2025 | 1,112.00 | 1,126.90 | 1,106.00 | 1,119.50 | 1,119.50 | 0.40% | 16,330 |
| Dec 16, 2025 | 1,127.80 | 1,128.60 | 1,110.00 | 1,115.00 | 1,115.00 | -0.69% | 14,261 |
| Dec 15, 2025 | 1,109.00 | 1,127.90 | 1,105.10 | 1,122.70 | 1,122.70 | 0.31% | 57,301 |
| Dec 12, 2025 | 1,142.00 | 1,144.70 | 1,113.20 | 1,119.20 | 1,119.20 | 0.23% | 14,423 |
| Dec 11, 2025 | 1,115.90 | 1,122.40 | 1,101.60 | 1,116.60 | 1,116.60 | 0.07% | 18,748 |
| Dec 10, 2025 | 1,139.80 | 1,145.50 | 1,112.00 | 1,115.80 | 1,115.80 | -1.37% | 15,591 |
| Dec 9, 2025 | 1,100.60 | 1,151.90 | 1,074.40 | 1,131.30 | 1,131.30 | 2.94% | 38,877 |
| Dec 8, 2025 | 1,150.40 | 1,156.00 | 1,089.70 | 1,099.00 | 1,099.00 | -4.99% | 53,004 |
| Dec 5, 2025 | 1,164.00 | 1,167.20 | 1,153.60 | 1,156.70 | 1,156.70 | -0.70% | 14,274 |
| Dec 4, 2025 | 1,169.00 | 1,185.60 | 1,160.60 | 1,164.90 | 1,164.90 | -0.38% | 17,493 |
| Dec 3, 2025 | 1,181.50 | 1,195.00 | 1,161.60 | 1,169.30 | 1,169.30 | -1.66% | 15,649 |
| Dec 2, 2025 | 1,171.10 | 1,199.90 | 1,167.20 | 1,189.00 | 1,189.00 | 1.54% | 13,035 |
| Dec 1, 2025 | 1,195.90 | 1,198.60 | 1,168.10 | 1,171.00 | 1,171.00 | -1.84% | 28,559 |
| Nov 28, 2025 | 1,195.60 | 1,199.70 | 1,180.80 | 1,192.90 | 1,192.90 | -1.00% | 27,844 |
| Nov 27, 2025 | 1,170.30 | 1,245.00 | 1,164.10 | 1,205.00 | 1,205.00 | 3.50% | 371,099 |
| Nov 26, 2025 | 1,154.00 | 1,172.00 | 1,148.20 | 1,164.20 | 1,164.20 | 0.89% | 16,357 |
| Nov 25, 2025 | 1,151.60 | 1,157.90 | 1,142.30 | 1,153.90 | 1,153.90 | 0.20% | 10,793 |
| Nov 24, 2025 | 1,174.50 | 1,177.10 | 1,142.20 | 1,151.60 | 1,151.60 | -1.55% | 26,013 |
| Nov 21, 2025 | 1,177.00 | 1,184.20 | 1,165.50 | 1,169.70 | 1,169.70 | -0.78% | 15,186 |
| Nov 20, 2025 | 1,184.00 | 1,193.80 | 1,175.00 | 1,178.90 | 1,178.90 | -0.56% | 18,087 |
| Nov 19, 2025 | 1,178.00 | 1,194.10 | 1,168.00 | 1,185.50 | 1,185.50 | 0.56% | 19,071 |
| Nov 18, 2025 | 1,199.00 | 1,199.00 | 1,176.00 | 1,178.90 | 1,178.90 | -1.45% | 24,872 |
| Nov 17, 2025 | 1,207.40 | 1,209.90 | 1,190.00 | 1,196.20 | 1,196.20 | -0.53% | 27,407 |
| Nov 14, 2025 | 1,196.30 | 1,217.20 | 1,185.00 | 1,202.60 | 1,202.60 | 1.25% | 25,581 |
| Nov 13, 2025 | 1,203.00 | 1,219.00 | 1,180.20 | 1,187.80 | 1,187.80 | -0.43% | 30,209 |
| Nov 12, 2025 | 1,192.00 | 1,215.00 | 1,182.40 | 1,192.90 | 1,192.90 | 1.04% | 26,732 |