Lux Industries Limited (NSE:LUXIND)
India · Delayed Price · Currency is INR 1,244.50
-9.40 (-0.75%)
Jul 31, 2026, 3:29 PM IST
Lux Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,253.90 | 1,254.00 | 1,241.00 | 1,247.60 | 1,247.60 | -0.50% | 7,462 |
| Jul 30, 2026 | 1,228.00 | 1,274.00 | 1,228.00 | 1,253.90 | 1,253.90 | 0.71% | 18,819 |
| Jul 29, 2026 | 1,240.00 | 1,275.00 | 1,237.50 | 1,245.00 | 1,245.00 | 0.65% | 14,567 |
| Jul 28, 2026 | 1,252.00 | 1,258.40 | 1,235.70 | 1,236.90 | 1,236.90 | -0.78% | 8,791 |
| Jul 27, 2026 | 1,228.90 | 1,255.00 | 1,227.10 | 1,246.60 | 1,246.60 | 1.63% | 15,993 |
| Jul 24, 2026 | 1,215.00 | 1,233.00 | 1,205.10 | 1,226.60 | 1,226.60 | -0.24% | 14,548 |
| Jul 23, 2026 | 1,215.20 | 1,258.00 | 1,211.10 | 1,229.60 | 1,229.60 | 0.33% | 19,412 |
| Jul 22, 2026 | 1,255.00 | 1,273.10 | 1,221.00 | 1,225.60 | 1,225.60 | -2.16% | 23,261 |
| Jul 21, 2026 | 1,281.20 | 1,286.80 | 1,249.20 | 1,252.60 | 1,252.60 | -2.10% | 19,960 |
| Jul 20, 2026 | 1,280.40 | 1,287.90 | 1,265.00 | 1,279.50 | 1,279.50 | 0.10% | 11,994 |
| Jul 17, 2026 | 1,305.00 | 1,305.00 | 1,270.10 | 1,278.20 | 1,278.20 | -0.95% | 15,561 |
| Jul 16, 2026 | 1,287.00 | 1,310.90 | 1,284.00 | 1,290.40 | 1,290.40 | 0.33% | 23,342 |
| Jul 15, 2026 | 1,300.00 | 1,320.00 | 1,280.80 | 1,286.20 | 1,286.20 | -0.87% | 21,667 |
| Jul 14, 2026 | 1,309.00 | 1,313.80 | 1,286.20 | 1,297.50 | 1,297.50 | -0.88% | 34,053 |
| Jul 13, 2026 | 1,286.00 | 1,324.80 | 1,278.00 | 1,309.00 | 1,309.00 | 2.55% | 101,395 |
| Jul 10, 2026 | 1,266.00 | 1,340.00 | 1,264.00 | 1,276.50 | 1,276.50 | 4.44% | 330,274 |
| Jul 9, 2026 | 1,235.60 | 1,260.00 | 1,216.20 | 1,222.20 | 1,222.20 | -0.56% | 25,316 |
| Jul 8, 2026 | 1,252.00 | 1,267.10 | 1,221.10 | 1,229.10 | 1,229.10 | -2.69% | 14,010 |
| Jul 7, 2026 | 1,267.00 | 1,278.40 | 1,250.10 | 1,263.10 | 1,263.10 | -1.51% | 15,091 |
| Jul 6, 2026 | 1,266.90 | 1,293.50 | 1,260.40 | 1,282.50 | 1,282.50 | 3.05% | 47,718 |
| Jul 3, 2026 | 1,252.00 | 1,287.00 | 1,238.00 | 1,244.60 | 1,244.60 | 0.52% | 41,826 |
| Jul 2, 2026 | 1,250.00 | 1,262.50 | 1,233.00 | 1,238.20 | 1,238.20 | 0.19% | 22,490 |
| Jul 1, 2026 | 1,224.00 | 1,260.90 | 1,224.00 | 1,235.90 | 1,235.90 | 0.86% | 35,060 |
| Jun 30, 2026 | 1,212.00 | 1,238.00 | 1,212.00 | 1,225.40 | 1,225.40 | 0.21% | 21,054 |
| Jun 29, 2026 | 1,226.00 | 1,236.00 | 1,205.00 | 1,222.80 | 1,222.80 | 0.23% | 24,715 |
| Jun 25, 2026 | 1,243.90 | 1,244.60 | 1,216.10 | 1,220.00 | 1,220.00 | -1.21% | 20,841 |
| Jun 24, 2026 | 1,230.00 | 1,247.00 | 1,205.00 | 1,235.00 | 1,235.00 | 1.08% | 41,423 |
| Jun 23, 2026 | 1,248.00 | 1,254.50 | 1,214.70 | 1,221.80 | 1,221.80 | -2.40% | 42,907 |
| Jun 22, 2026 | 1,252.50 | 1,268.90 | 1,246.50 | 1,251.90 | 1,251.90 | 0.46% | 35,320 |
| Jun 19, 2026 | 1,257.40 | 1,257.80 | 1,240.00 | 1,246.20 | 1,246.20 | -0.89% | 30,386 |
| Jun 18, 2026 | 1,254.00 | 1,262.00 | 1,238.10 | 1,257.40 | 1,257.40 | 1.22% | 41,143 |
| Jun 17, 2026 | 1,299.80 | 1,339.00 | 1,236.00 | 1,242.20 | 1,242.20 | -4.07% | 193,276 |
| Jun 16, 2026 | 1,310.00 | 1,316.00 | 1,280.00 | 1,294.90 | 1,294.90 | 0.04% | 22,858 |
| Jun 15, 2026 | 1,302.00 | 1,330.80 | 1,286.10 | 1,294.40 | 1,294.40 | 2.20% | 56,722 |
| Jun 12, 2026 | 1,279.00 | 1,298.00 | 1,256.10 | 1,266.50 | 1,266.50 | 0.56% | 75,155 |
| Jun 11, 2026 | 1,289.70 | 1,302.00 | 1,252.00 | 1,259.40 | 1,259.40 | -2.07% | 19,638 |
| Jun 10, 2026 | 1,316.00 | 1,341.80 | 1,280.30 | 1,286.00 | 1,286.00 | -2.41% | 28,532 |
| Jun 9, 2026 | 1,322.00 | 1,332.00 | 1,291.10 | 1,317.70 | 1,317.70 | 0.43% | 60,316 |
| Jun 8, 2026 | 1,341.80 | 1,366.00 | 1,307.00 | 1,312.00 | 1,312.00 | -2.34% | 37,031 |
| Jun 5, 2026 | 1,389.00 | 1,401.90 | 1,326.60 | 1,343.40 | 1,343.40 | -2.99% | 57,502 |
| Jun 4, 2026 | 1,367.00 | 1,434.70 | 1,366.90 | 1,384.80 | 1,384.80 | -0.35% | 39,501 |
| Jun 3, 2026 | 1,448.70 | 1,451.90 | 1,380.10 | 1,389.60 | 1,389.60 | -3.01% | 75,334 |
| Jun 2, 2026 | 1,416.30 | 1,445.00 | 1,388.50 | 1,432.70 | 1,432.70 | 1.16% | 61,980 |
| Jun 1, 2026 | 1,385.90 | 1,449.30 | 1,377.60 | 1,416.30 | 1,416.30 | 2.61% | 138,878 |
| May 29, 2026 | 1,438.00 | 1,456.00 | 1,370.00 | 1,380.30 | 1,380.30 | -4.01% | 40,520 |
| May 27, 2026 | 1,382.00 | 1,458.20 | 1,382.00 | 1,438.00 | 1,438.00 | 3.49% | 72,669 |
| May 26, 2026 | 1,382.00 | 1,414.00 | 1,364.50 | 1,389.50 | 1,389.50 | 1.84% | 49,180 |
| May 25, 2026 | 1,330.00 | 1,379.00 | 1,322.10 | 1,364.40 | 1,364.40 | 3.88% | 46,988 |
| May 22, 2026 | 1,285.10 | 1,368.00 | 1,282.00 | 1,313.50 | 1,313.50 | -2.09% | 55,007 |
| May 21, 2026 | 1,370.00 | 1,399.00 | 1,323.30 | 1,341.60 | 1,341.60 | -1.43% | 39,717 |