Laxmi Organic Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	145.10	145.37	140.70	141.35	-	-3.67%	500,493
Feb 13, 2026	152.50	152.50	146.06	146.74	146.74	-3.38%	271,745
Feb 12, 2026	149.96	153.30	148.25	151.87	151.87	1.27%	331,441
Feb 11, 2026	152.53	153.44	148.32	149.96	149.96	-1.68%	282,056
Feb 10, 2026	154.00	154.37	152.01	152.53	152.53	-0.27%	584,786
Feb 9, 2026	145.80	155.39	144.24	152.95	152.95	6.94%	905,400
Feb 6, 2026	145.00	145.85	141.73	143.03	143.03	-1.93%	169,045
Feb 5, 2026	147.80	147.80	143.70	145.84	145.84	-1.37%	340,484
Feb 4, 2026	147.00	148.59	145.00	147.86	147.86	0.67%	444,703
Feb 3, 2026	142.24	148.50	142.10	146.87	146.87	6.81%	847,116
Feb 2, 2026	139.08	139.08	133.61	137.50	137.50	-1.14%	400,407
Feb 1, 2026	141.95	142.35	135.45	139.08	139.08	-1.91%	158,738
Jan 30, 2026	135.00	142.90	134.33	141.79	141.79	1.52%	594,482
Jan 29, 2026	145.25	145.25	139.09	139.67	139.67	-3.15%	262,378
Jan 28, 2026	139.00	144.80	139.00	144.22	144.22	3.33%	286,973
Jan 27, 2026	140.00	140.84	135.62	139.57	139.57	0.69%	384,212
Jan 23, 2026	145.18	145.40	138.00	138.61	138.61	-3.44%	301,077
Jan 22, 2026	142.07	146.05	141.20	143.55	143.55	1.51%	271,585
Jan 21, 2026	144.05	144.13	137.99	141.41	141.41	-1.83%	762,472
Jan 20, 2026	148.00	148.01	142.50	144.05	144.05	-2.08%	1,003,138
Jan 19, 2026	146.00	148.11	144.67	147.11	147.11	0.64%	307,010
Jan 16, 2026	149.39	151.01	145.56	146.17	146.17	-2.22%	348,960
Jan 14, 2026	151.39	151.89	149.23	149.49	149.49	-1.26%	197,408
Jan 13, 2026	150.60	152.50	149.39	151.39	151.39	0.73%	320,397
Jan 12, 2026	150.05	151.52	147.12	150.29	150.29	-0.93%	479,287
Jan 9, 2026	157.00	157.31	151.40	151.70	151.70	-3.44%	505,073
Jan 8, 2026	161.25	161.83	156.38	157.11	157.11	-2.51%	377,472
Jan 7, 2026	162.21	163.30	160.41	161.15	161.15	-0.71%	307,280
Jan 6, 2026	164.30	165.88	161.65	162.31	162.31	-1.65%	346,476
Jan 5, 2026	168.70	170.04	159.29	165.04	165.04	-1.83%	1,007,470
Jan 2, 2026	168.13	169.09	167.11	168.12	168.12	0.13%	365,613
Jan 1, 2026	170.50	170.57	167.28	167.90	167.90	-0.76%	219,141
Dec 31, 2025	167.04	171.29	166.58	169.19	169.19	1.74%	242,225
Dec 30, 2025	166.66	167.92	165.65	166.29	166.29	-0.98%	211,204
Dec 29, 2025	167.35	170.10	166.66	167.93	167.93	0.32%	239,947
Dec 26, 2025	170.70	170.70	167.00	167.40	167.40	-1.98%	261,676
Dec 24, 2025	174.85	174.90	170.46	170.79	170.79	-1.84%	344,366
Dec 23, 2025	172.19	177.94	172.19	173.99	173.99	1.14%	445,940
Dec 22, 2025	171.38	173.74	171.00	172.03	172.03	0.31%	726,990
Dec 19, 2025	170.00	172.01	169.10	171.49	171.49	1.14%	186,208
Dec 18, 2025	173.20	173.50	169.00	169.55	169.55	-2.06%	235,412
Dec 17, 2025	171.01	174.30	169.00	173.11	173.11	0.62%	298,530
Dec 16, 2025	171.06	172.80	169.60	172.05	172.05	-0.23%	366,370
Dec 15, 2025	169.60	173.40	169.60	172.45	172.45	0.93%	194,095
Dec 12, 2025	171.08	172.43	169.55	170.86	170.86	-	194,370
Dec 11, 2025	172.00	172.01	168.11	170.86	170.86	0.23%	164,653
Dec 10, 2025	172.49	175.20	170.00	170.47	170.47	-0.81%	202,855
Dec 9, 2025	166.20	174.79	166.20	171.87	171.87	1.64%	614,894
Dec 8, 2025	171.50	174.23	166.11	169.10	169.10	-2.07%	348,989
Dec 5, 2025	176.10	176.71	171.53	172.67	172.67	-1.91%	251,295