Skip to main content
logo
Laxmi Organic Industries Limited (NSE:LXCHEM)
India flag India · Delayed Price · Currency is INR
116.69
+2.97 (2.61%)
Mar 9, 2026, 3:29 PM IST

Laxmi Organic Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026114.78118.79110.15116.69116.692.61%1,657,885
Mar 6, 2026116.80119.09113.30113.72113.72-2.64%668,388
Mar 5, 2026114.40117.50113.11116.80116.802.65%827,110
Mar 4, 2026119.42119.99113.11113.79113.79-6.42%1,128,131
Mar 2, 2026121.00124.12120.00121.60121.60-3.45%928,880
Feb 27, 2026130.71131.99125.03125.94125.94-3.65%2,562,247
Feb 26, 2026131.30132.85128.51130.71130.710.08%541,080
Feb 25, 2026132.52132.99130.23130.61130.61-1.30%398,795
Feb 24, 2026135.73136.00130.93132.33132.33-2.50%464,959
Feb 23, 2026137.64138.85135.25135.73135.73-1.13%440,474
Feb 20, 2026140.02140.32136.40137.28137.28-2.97%480,326
Feb 19, 2026140.20142.95138.62141.48141.481.48%765,109
Feb 18, 2026142.50142.78139.10139.42139.42-2.39%432,479
Feb 17, 2026140.70143.45138.12142.84142.841.46%643,009
Feb 16, 2026145.10145.37140.10140.78140.78-4.06%658,501
Feb 13, 2026152.50152.50146.06146.74146.74-3.38%271,745
Feb 12, 2026149.96153.30148.25151.87151.871.27%331,441
Feb 11, 2026152.53153.44148.32149.96149.96-1.68%282,056
Feb 10, 2026154.00154.37152.01152.53152.53-0.27%584,786
Feb 9, 2026145.80155.39144.24152.95152.956.94%905,400
Feb 6, 2026145.00145.85141.73143.03143.03-1.93%169,045
Feb 5, 2026147.80147.80143.70145.84145.84-1.37%340,484
Feb 4, 2026147.00148.59145.00147.86147.860.67%444,703
Feb 3, 2026142.24148.50142.10146.87146.876.81%847,116
Feb 2, 2026139.08139.08133.61137.50137.50-1.14%400,407
Feb 1, 2026141.95142.35135.45139.08139.08-1.91%158,738
Jan 30, 2026135.00142.90134.33141.79141.791.52%594,482
Jan 29, 2026145.25145.25139.09139.67139.67-3.15%262,378
Jan 28, 2026139.00144.80139.00144.22144.223.33%286,973
Jan 27, 2026140.00140.84135.62139.57139.570.69%384,212
Jan 23, 2026145.18145.40138.00138.61138.61-3.44%301,077
Jan 22, 2026142.07146.05141.20143.55143.551.51%271,585
Jan 21, 2026144.05144.13137.99141.41141.41-1.83%762,472
Jan 20, 2026148.00148.01142.50144.05144.05-2.08%1,003,138
Jan 19, 2026146.00148.11144.67147.11147.110.64%307,010
Jan 16, 2026149.39151.01145.56146.17146.17-2.22%348,960
Jan 14, 2026151.39151.89149.23149.49149.49-1.26%197,408
Jan 13, 2026150.60152.50149.39151.39151.390.73%320,397
Jan 12, 2026150.05151.52147.12150.29150.29-0.93%479,287
Jan 9, 2026157.00157.31151.40151.70151.70-3.44%505,073
Jan 8, 2026161.25161.83156.38157.11157.11-2.51%377,472
Jan 7, 2026162.21163.30160.41161.15161.15-0.71%307,280
Jan 6, 2026164.30165.88161.65162.31162.31-1.65%346,476
Jan 5, 2026168.70170.04159.29165.04165.04-1.83%1,007,470
Jan 2, 2026168.13169.09167.11168.12168.120.13%365,613
Jan 1, 2026170.50170.57167.28167.90167.90-0.76%219,141
Dec 31, 2025167.04171.29166.58169.19169.191.74%242,225
Dec 30, 2025166.66167.92165.65166.29166.29-0.98%211,204
Dec 29, 2025167.35170.10166.66167.93167.930.32%239,947
Dec 26, 2025170.70170.70167.00167.40167.40-1.98%261,676