Skip to main content
logo
Laxmi Organic Industries Limited (NSE:LXCHEM)
India flag India · Delayed Price · Currency is INR
173.21
-1.30 (-0.74%)
Aug 21, 2026, 3:29 PM IST

Laxmi Organic Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026174.51174.99172.99173.21173.21-0.74%222,367
Aug 20, 2026175.09177.50174.00174.51174.510.11%394,248
Aug 19, 2026174.99176.23173.56174.31174.310.07%366,845
Aug 18, 2026179.05181.09173.31174.19174.19-3.04%746,694
Aug 17, 2026176.00180.76175.20179.66179.662.05%694,981
Aug 14, 2026175.00179.30174.58176.05176.051.11%796,176
Aug 13, 2026173.90178.20173.30174.11174.110.73%552,601
Aug 12, 2026175.35176.46171.93172.85172.85-1.17%490,815
Aug 11, 2026177.97178.80174.10174.89174.89-1.73%540,207
Aug 10, 2026177.05180.89175.00177.97177.971.33%904,868
Aug 7, 2026178.90181.84175.01175.64175.64-2.24%913,167
Aug 6, 2026182.40183.85179.00179.67179.67-1.05%863,609
Aug 5, 2026185.20189.14181.22181.57181.57-1.48%1,531,727
Aug 4, 2026180.50186.99179.97184.29184.292.12%1,917,493
Aug 3, 2026180.45184.80178.77180.46180.461.11%1,691,485
Jul 31, 2026183.40184.29177.10178.48178.48-2.02%2,729,198
Jul 30, 2026200.00200.00181.00182.16182.16-9.15%9,949,128
Jul 29, 2026197.44203.80194.00200.51200.512.30%6,271,732
Jul 28, 2026194.54197.01190.17196.00196.001.53%2,785,326
Jul 27, 2026191.00193.98185.46193.05193.055.91%3,877,963
Jul 24, 2026180.06186.60178.22182.28182.28-0.38%1,572,439
Jul 23, 2026175.00188.90173.06182.98182.984.85%5,206,234
Jul 22, 2026182.31183.37173.36174.52174.52-3.86%1,446,961
Jul 21, 2026176.49182.44175.60181.53181.533.00%3,122,009
Jul 20, 2026170.50179.66168.79176.55176.252.79%4,277,798
Jul 17, 2026169.80173.43162.21171.76171.470.47%2,284,914
Jul 16, 2026168.82173.40166.61170.96170.671.27%1,860,383
Jul 15, 2026168.05172.32165.12168.82168.531.25%1,790,270
Jul 14, 2026165.98170.40162.00166.73166.451.54%2,550,259
Jul 13, 2026154.80165.80153.05164.20163.925.59%1,745,119
Jul 10, 2026154.32157.37154.32155.51155.251.55%291,228
Jul 9, 2026151.47154.40150.80153.14152.881.69%263,109
Jul 8, 2026153.34155.68149.75150.59150.33-3.27%520,124
Jul 7, 2026158.51158.70153.49155.68155.42-1.34%1,412,841
Jul 6, 2026161.12161.42157.10157.79157.52-2.29%390,957
Jul 3, 2026163.70164.62160.65161.48161.21-0.63%475,608
Jul 2, 2026156.68165.44155.02162.51162.234.55%1,699,219
Jul 1, 2026155.45158.00154.60155.44155.180.30%354,558
Jun 30, 2026154.95156.68154.01154.97154.710.52%340,633
Jun 29, 2026157.00157.48153.11154.17153.91-1.17%331,830
Jun 25, 2026160.70161.65155.40155.99155.72-2.48%559,282
Jun 24, 2026162.10162.56158.21159.95159.68-1.22%434,168
Jun 23, 2026163.45166.99160.10161.93161.65-0.60%1,312,988
Jun 22, 2026153.17169.80152.23162.91162.636.92%9,232,265
Jun 19, 2026152.40154.67151.18152.37152.11-0.55%386,027
Jun 18, 2026152.73153.90150.88153.21152.950.90%433,072
Jun 17, 2026154.25155.92151.50151.85151.59-1.36%437,716
Jun 16, 2026154.90156.87152.00153.95153.69-0.61%395,225
Jun 15, 2026155.50157.39153.90154.90154.640.66%537,644
Jun 12, 2026150.05154.33150.05153.88153.624.13%462,014