Skip to main content
logo
Laxmi Organic Industries Limited (NSE:LXCHEM)
India flag India · Delayed Price · Currency is INR
168.75
+3.91 (2.37%)
May 11, 2026, 1:20 PM IST

Laxmi Organic Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026162.05172.34162.05164.84164.840.56%2,672,576
May 7, 2026155.00164.90154.50163.92163.926.06%2,136,165
May 6, 2026145.49157.26145.49154.55154.557.02%2,242,151
May 5, 2026145.78147.30142.61144.41144.41-0.74%444,547
May 4, 2026145.45148.49144.31145.49145.490.80%361,099
Apr 30, 2026146.00147.70142.34144.34144.34-1.85%456,309
Apr 29, 2026151.08152.76146.00147.06147.06-2.27%512,653
Apr 28, 2026149.98155.50148.61150.48150.481.14%1,050,634
Apr 27, 2026141.30151.50140.96148.79148.796.16%1,227,774
Apr 24, 2026142.50143.69138.80140.16140.16-1.80%499,573
Apr 23, 2026144.17147.00141.70142.73142.73-1.04%510,087
Apr 22, 2026139.00145.00139.00144.23144.232.40%559,716
Apr 21, 2026142.65143.93140.50140.85140.85-0.52%321,246
Apr 20, 2026143.23146.77139.29141.58141.58-0.37%657,517
Apr 17, 2026143.50144.59141.13142.10142.10-0.39%554,466
Apr 16, 2026138.59144.80138.41142.65142.653.57%1,429,153
Apr 15, 2026132.25138.79131.56137.73137.736.18%1,888,419
Apr 13, 2026123.40131.25121.11129.71129.712.79%1,259,079
Apr 10, 2026125.35128.50124.76126.19126.191.63%660,070
Apr 9, 2026125.55126.18123.06124.16124.16-1.00%506,671
Apr 8, 2026122.99131.20120.50125.42125.426.46%2,112,617
Apr 7, 2026118.50121.30117.18117.81117.81-0.85%590,550
Apr 6, 2026118.00121.13114.00118.82118.820.69%913,880
Apr 2, 2026115.29118.95112.29118.00118.000.89%525,021
Apr 1, 2026112.00117.88111.00116.96116.968.19%507,027
Mar 30, 2026112.00113.20107.60108.11108.11-3.70%1,810,660
Mar 27, 2026118.45119.15111.75112.26112.26-5.23%1,010,650
Mar 25, 2026119.04123.94118.00118.45118.450.38%1,215,531
Mar 24, 2026117.79120.36114.15118.00118.004.52%1,161,743
Mar 23, 2026119.40119.40112.10112.90112.90-6.04%837,194
Mar 20, 2026120.05121.90119.07120.16120.161.14%538,123
Mar 19, 2026121.55125.00118.40118.81118.81-4.72%1,024,350
Mar 18, 2026116.00125.85116.00124.70124.708.24%1,333,787
Mar 17, 2026116.98118.94114.60115.21115.21-1.26%600,306
Mar 16, 2026115.68119.25114.60116.68116.680.07%1,045,973
Mar 13, 2026121.90122.00116.00116.60116.60-4.79%466,561
Mar 12, 2026120.25124.20118.02122.46122.461.50%668,590
Mar 11, 2026122.84125.80120.05120.65120.65-1.41%783,990
Mar 10, 2026119.52126.46117.00122.38122.384.88%1,469,745
Mar 9, 2026114.78118.79110.15116.69116.692.61%1,657,885
Mar 6, 2026116.80119.09113.30113.72113.72-2.64%668,388
Mar 5, 2026114.40117.50113.11116.80116.802.65%827,110
Mar 4, 2026119.42119.99113.11113.79113.79-6.42%1,128,131
Mar 2, 2026121.00124.12120.00121.60121.60-3.45%928,880
Feb 27, 2026130.71131.99125.03125.94125.94-3.65%2,562,247
Feb 26, 2026131.30132.85128.51130.71130.710.08%541,080
Feb 25, 2026132.52132.99130.23130.61130.61-1.30%398,795
Feb 24, 2026135.73136.00130.93132.33132.33-2.50%464,959
Feb 23, 2026137.64138.85135.25135.73135.73-1.13%440,474
Feb 20, 2026140.02140.32136.40137.28137.28-2.97%480,326