Laxmi Organic Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	152.40	154.67	151.18	152.71	-	-0.33%	274,303
Jun 18, 2026	152.73	153.90	150.88	153.21	153.21	0.90%	433,072
Jun 17, 2026	154.25	155.92	151.50	151.85	151.85	-1.36%	437,716
Jun 16, 2026	154.90	156.87	152.00	153.95	153.95	-0.61%	395,225
Jun 15, 2026	155.50	157.39	153.90	154.90	154.90	0.66%	537,644
Jun 12, 2026	150.05	154.33	150.05	153.88	153.88	4.13%	462,014
Jun 11, 2026	150.00	150.77	146.71	147.78	147.78	-1.45%	547,568
Jun 10, 2026	154.99	157.20	149.72	149.95	149.95	-3.59%	490,118
Jun 9, 2026	151.87	156.10	151.34	155.54	155.54	2.78%	589,067
Jun 8, 2026	156.22	157.49	150.10	151.34	151.34	-4.61%	725,515
Jun 5, 2026	161.99	162.60	157.33	158.66	158.66	-1.52%	1,084,919
Jun 4, 2026	164.85	165.73	160.10	161.11	161.11	-2.09%	2,524,305
Jun 3, 2026	151.06	176.00	151.06	164.55	164.55	9.21%	46,585,570
Jun 2, 2026	148.70	151.20	144.70	150.67	150.67	1.32%	299,446
Jun 1, 2026	148.35	153.19	148.09	148.70	148.70	0.42%	385,619
May 29, 2026	152.20	152.90	147.05	148.08	148.08	-2.19%	508,096
May 27, 2026	152.49	154.83	151.05	151.40	151.40	-0.32%	469,534
May 26, 2026	154.42	159.50	151.50	151.88	151.88	-1.63%	704,048
May 25, 2026	153.70	157.48	153.20	154.40	154.40	1.71%	621,491
May 22, 2026	155.00	156.90	150.93	151.81	151.81	-4.46%	1,087,529
May 21, 2026	161.95	163.00	158.00	158.90	158.90	0.27%	751,922
May 20, 2026	156.45	163.50	153.66	158.48	158.48	1.11%	1,046,602
May 19, 2026	151.91	159.90	151.52	156.74	156.74	3.74%	730,207
May 18, 2026	150.00	158.00	147.28	151.09	151.09	-0.92%	716,767
May 15, 2026	156.00	156.91	152.00	152.49	152.49	-2.14%	437,528
May 14, 2026	156.37	163.37	154.11	155.83	155.83	0.30%	1,126,401
May 13, 2026	155.59	159.30	155.10	155.36	155.36	-0.15%	585,274
May 12, 2026	164.30	165.19	155.00	155.59	155.59	-6.25%	846,762
May 11, 2026	161.00	170.49	155.80	165.96	165.96	0.68%	2,382,250
May 8, 2026	162.05	172.34	162.05	164.84	164.84	0.56%	2,672,576
May 7, 2026	155.00	164.90	154.50	163.92	163.92	6.06%	2,136,165
May 6, 2026	145.49	157.26	145.49	154.55	154.55	7.02%	2,242,151
May 5, 2026	145.78	147.30	142.61	144.41	144.41	-0.74%	444,547
May 4, 2026	145.45	148.49	144.31	145.49	145.49	0.80%	361,099
Apr 30, 2026	146.00	147.70	142.34	144.34	144.34	-1.85%	456,309
Apr 29, 2026	151.08	152.76	146.00	147.06	147.06	-2.27%	512,653
Apr 28, 2026	149.98	155.50	148.61	150.48	150.48	1.14%	1,050,634
Apr 27, 2026	141.30	151.50	140.96	148.79	148.79	6.16%	1,227,774
Apr 24, 2026	142.50	143.69	138.80	140.16	140.16	-1.80%	499,573
Apr 23, 2026	144.17	147.00	141.70	142.73	142.73	-1.04%	510,087
Apr 22, 2026	139.00	145.00	139.00	144.23	144.23	2.40%	559,716
Apr 21, 2026	142.65	143.93	140.50	140.85	140.85	-0.52%	321,246
Apr 20, 2026	143.23	146.77	139.29	141.58	141.58	-0.37%	657,517
Apr 17, 2026	143.50	144.59	141.13	142.10	142.10	-0.39%	554,466
Apr 16, 2026	138.59	144.80	138.41	142.65	142.65	3.57%	1,429,153
Apr 15, 2026	132.25	138.79	131.56	137.73	137.73	6.18%	1,888,419
Apr 13, 2026	123.40	131.25	121.11	129.71	129.71	2.79%	1,259,079
Apr 10, 2026	125.35	128.50	124.76	126.19	126.19	1.63%	660,070
Apr 9, 2026	125.55	126.18	123.06	124.16	124.16	-1.00%	506,671
Apr 8, 2026	122.99	131.20	120.50	125.42	125.42	6.46%	2,112,617