Skip to main content
logo
Laxmi Organic Industries Limited (NSE:LXCHEM)
India flag India · Delayed Price · Currency is INR
142.10
-0.55 (-0.39%)
Apr 17, 2026, 3:30 PM IST

Laxmi Organic Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026143.50144.59141.13142.10142.10-0.39%554,466
Apr 16, 2026138.59144.80138.41142.65142.653.57%1,429,153
Apr 15, 2026132.25138.79131.56137.73137.736.18%1,888,419
Apr 13, 2026123.40131.25121.11129.71129.712.79%1,259,079
Apr 10, 2026125.35128.50124.76126.19126.191.63%660,070
Apr 9, 2026125.55126.18123.06124.16124.16-1.00%506,671
Apr 8, 2026122.99131.20120.50125.42125.426.46%2,112,617
Apr 7, 2026118.50121.30117.18117.81117.81-0.85%590,550
Apr 6, 2026118.00121.13114.00118.82118.820.69%913,880
Apr 2, 2026115.29118.95112.29118.00118.000.89%525,021
Apr 1, 2026112.00117.88111.00116.96116.968.19%507,027
Mar 30, 2026112.00113.20107.60108.11108.11-3.70%1,810,660
Mar 27, 2026118.45119.15111.75112.26112.26-5.23%1,010,650
Mar 25, 2026119.04123.94118.00118.45118.450.38%1,215,531
Mar 24, 2026117.79120.36114.15118.00118.004.52%1,161,743
Mar 23, 2026119.40119.40112.10112.90112.90-6.04%837,194
Mar 20, 2026120.05121.90119.07120.16120.161.14%538,123
Mar 19, 2026121.55125.00118.40118.81118.81-4.72%1,024,350
Mar 18, 2026116.00125.85116.00124.70124.708.24%1,333,787
Mar 17, 2026116.98118.94114.60115.21115.21-1.26%600,306
Mar 16, 2026115.68119.25114.60116.68116.680.07%1,045,973
Mar 13, 2026121.90122.00116.00116.60116.60-4.79%466,561
Mar 12, 2026120.25124.20118.02122.46122.461.50%668,590
Mar 11, 2026122.84125.80120.05120.65120.65-1.41%783,990
Mar 10, 2026119.52126.46117.00122.38122.384.88%1,469,745
Mar 9, 2026114.78118.79110.15116.69116.692.61%1,657,885
Mar 6, 2026116.80119.09113.30113.72113.72-2.64%668,388
Mar 5, 2026114.40117.50113.11116.80116.802.65%827,110
Mar 4, 2026119.42119.99113.11113.79113.79-6.42%1,128,131
Mar 2, 2026121.00124.12120.00121.60121.60-3.45%928,880
Feb 27, 2026130.71131.99125.03125.94125.94-3.65%2,562,247
Feb 26, 2026131.30132.85128.51130.71130.710.08%541,080
Feb 25, 2026132.52132.99130.23130.61130.61-1.30%398,795
Feb 24, 2026135.73136.00130.93132.33132.33-2.50%464,959
Feb 23, 2026137.64138.85135.25135.73135.73-1.13%440,474
Feb 20, 2026140.02140.32136.40137.28137.28-2.97%480,326
Feb 19, 2026140.20142.95138.62141.48141.481.48%765,109
Feb 18, 2026142.50142.78139.10139.42139.42-2.39%432,479
Feb 17, 2026140.70143.45138.12142.84142.841.46%643,009
Feb 16, 2026145.10145.37140.10140.78140.78-4.06%658,501
Feb 13, 2026152.50152.50146.06146.74146.74-3.38%271,745
Feb 12, 2026149.96153.30148.25151.87151.871.27%331,441
Feb 11, 2026152.53153.44148.32149.96149.96-1.68%282,056
Feb 10, 2026154.00154.37152.01152.53152.53-0.27%584,786
Feb 9, 2026145.80155.39144.24152.95152.956.94%905,400
Feb 6, 2026145.00145.85141.73143.03143.03-1.93%169,045
Feb 5, 2026147.80147.80143.70145.84145.84-1.37%340,484
Feb 4, 2026147.00148.59145.00147.86147.860.67%444,703
Feb 3, 2026142.24148.50142.10146.87146.876.81%847,116
Feb 2, 2026139.08139.08133.61137.50137.50-1.14%400,407