Lyka Labs Limited (NSE:LYKALABS)
India · Delayed Price · Currency is INR 74.51
+1.19 (1.62%)
Jan 28, 2026, 11:05 AM IST
Lyka Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 72.00 | 75.51 | 71.31 | 73.32 | 73.32 | 0.27% | 37,287 |
| Jan 23, 2026 | 75.05 | 76.40 | 73.00 | 73.12 | 73.12 | -2.57% | 10,929 |
| Jan 22, 2026 | 74.90 | 76.40 | 74.00 | 75.05 | 75.05 | 1.71% | 16,617 |
| Jan 21, 2026 | 72.50 | 75.05 | 71.80 | 73.79 | 73.79 | -0.39% | 13,885 |
| Jan 20, 2026 | 75.50 | 75.68 | 73.25 | 74.08 | 74.08 | -1.91% | 23,915 |
| Jan 19, 2026 | 77.01 | 77.67 | 75.00 | 75.52 | 75.52 | -2.14% | 29,520 |
| Jan 16, 2026 | 76.00 | 78.15 | 76.00 | 77.17 | 77.17 | 0.21% | 7,969 |
| Jan 14, 2026 | 76.06 | 77.70 | 75.51 | 77.01 | 77.01 | 0.50% | 12,737 |
| Jan 13, 2026 | 78.50 | 79.32 | 76.30 | 76.63 | 76.63 | -1.79% | 5,202 |
| Jan 12, 2026 | 79.17 | 79.90 | 76.60 | 78.03 | 78.03 | -0.01% | 11,338 |
| Jan 9, 2026 | 79.23 | 80.90 | 78.00 | 78.04 | 78.04 | -1.45% | 24,531 |
| Jan 8, 2026 | 78.65 | 80.99 | 78.65 | 79.19 | 79.19 | -0.59% | 13,533 |
| Jan 7, 2026 | 80.00 | 82.90 | 79.00 | 79.66 | 79.66 | -1.30% | 52,163 |
| Jan 6, 2026 | 84.70 | 84.70 | 79.00 | 80.71 | 80.71 | -3.84% | 62,235 |
| Jan 5, 2026 | 82.70 | 84.57 | 80.10 | 83.93 | 83.93 | 1.87% | 38,397 |
| Jan 2, 2026 | 76.59 | 83.80 | 75.55 | 82.39 | 82.39 | 7.57% | 137,379 |
| Jan 1, 2026 | 75.10 | 77.50 | 75.10 | 76.59 | 76.59 | 0.92% | 14,115 |
| Dec 31, 2025 | 75.20 | 76.60 | 74.51 | 75.89 | 75.89 | 0.90% | 4,728 |
| Dec 30, 2025 | 75.23 | 75.95 | 73.25 | 75.21 | 75.21 | 0.40% | 7,480 |
| Dec 29, 2025 | 76.30 | 76.30 | 73.50 | 74.91 | 74.91 | 0.17% | 14,878 |
| Dec 26, 2025 | 76.60 | 76.60 | 74.50 | 74.78 | 74.78 | -0.37% | 5,395 |
| Dec 24, 2025 | 77.15 | 77.49 | 74.70 | 75.06 | 75.06 | -1.79% | 12,325 |
| Dec 23, 2025 | 78.00 | 78.01 | 75.56 | 76.43 | 76.43 | -0.64% | 18,272 |
| Dec 22, 2025 | 75.50 | 77.49 | 75.50 | 76.92 | 76.92 | 1.93% | 6,494 |
| Dec 19, 2025 | 75.40 | 76.00 | 74.37 | 75.46 | 75.46 | 1.37% | 9,496 |
| Dec 18, 2025 | 74.95 | 75.40 | 72.71 | 74.44 | 74.44 | 0.54% | 13,732 |
| Dec 17, 2025 | 75.43 | 75.88 | 73.50 | 74.04 | 74.04 | -0.56% | 9,778 |
| Dec 16, 2025 | 79.00 | 79.00 | 74.00 | 74.46 | 74.46 | -3.40% | 45,729 |
| Dec 15, 2025 | 77.72 | 77.95 | 76.20 | 77.08 | 77.08 | -0.79% | 11,284 |
| Dec 12, 2025 | 80.00 | 80.00 | 77.10 | 77.69 | 77.69 | -0.80% | 8,607 |
| Dec 11, 2025 | 80.00 | 80.00 | 78.00 | 78.32 | 78.32 | -1.67% | 12,739 |
| Dec 10, 2025 | 79.70 | 81.95 | 77.59 | 79.65 | 79.65 | 4.00% | 44,171 |
| Dec 9, 2025 | 74.95 | 77.98 | 72.20 | 76.59 | 76.59 | 3.14% | 77,728 |
| Dec 8, 2025 | 77.43 | 78.49 | 73.95 | 74.26 | 74.26 | -4.09% | 56,763 |
| Dec 5, 2025 | 81.00 | 83.95 | 76.25 | 77.43 | 77.43 | -4.60% | 51,538 |
| Dec 4, 2025 | 82.70 | 84.19 | 80.50 | 81.16 | 81.16 | -2.91% | 18,968 |
| Dec 3, 2025 | 85.00 | 86.49 | 82.70 | 83.59 | 83.59 | -1.89% | 19,697 |
| Dec 2, 2025 | 81.45 | 86.90 | 80.30 | 85.20 | 85.20 | 6.01% | 66,388 |
| Dec 1, 2025 | 79.99 | 81.89 | 79.99 | 80.37 | 80.37 | -0.06% | 9,833 |
| Nov 28, 2025 | 80.75 | 82.49 | 79.21 | 80.42 | 80.42 | -0.38% | 31,368 |
| Nov 27, 2025 | 83.50 | 84.95 | 80.30 | 80.73 | 80.73 | -2.58% | 17,184 |
| Nov 26, 2025 | 84.70 | 85.50 | 82.40 | 82.87 | 82.87 | -0.74% | 34,205 |
| Nov 25, 2025 | 83.80 | 84.80 | 80.28 | 83.49 | 83.49 | 3.57% | 18,176 |
| Nov 24, 2025 | 86.00 | 86.00 | 80.00 | 80.61 | 80.61 | -4.47% | 32,379 |
| Nov 21, 2025 | 80.25 | 89.40 | 79.10 | 84.38 | 84.38 | 5.24% | 69,165 |
| Nov 20, 2025 | 80.00 | 81.10 | 79.07 | 80.18 | 80.18 | 0.11% | 22,574 |
| Nov 19, 2025 | 83.59 | 84.15 | 79.06 | 80.09 | 80.09 | -3.71% | 78,952 |
| Nov 18, 2025 | 86.05 | 86.05 | 83.00 | 83.18 | 83.18 | -3.22% | 47,605 |
| Nov 17, 2025 | 87.93 | 87.93 | 85.50 | 85.95 | 85.95 | -2.25% | 41,920 |
| Nov 14, 2025 | 89.81 | 90.57 | 87.05 | 87.93 | 87.93 | -1.08% | 24,691 |