Lyka Labs Limited (NSE:LYKALABS)
India · Delayed Price · Currency is INR 56.50
-0.57 (-1.00%)
Mar 10, 2026, 3:29 PM IST
Lyka Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 57.15 | 59.39 | 57.15 | 57.81 | - | 1.30% | 37,178 |
| Mar 9, 2026 | 60.04 | 60.04 | 56.80 | 57.07 | 57.07 | -5.17% | 60,995 |
| Mar 6, 2026 | 61.10 | 61.79 | 60.01 | 60.18 | 60.18 | -1.78% | 51,350 |
| Mar 5, 2026 | 60.98 | 62.38 | 60.50 | 61.27 | 61.27 | 0.82% | 42,365 |
| Mar 4, 2026 | 61.80 | 61.80 | 59.20 | 60.77 | 60.77 | 0.13% | 27,173 |
| Mar 2, 2026 | 62.08 | 62.35 | 60.04 | 60.69 | 60.69 | -2.66% | 31,635 |
| Feb 27, 2026 | 64.50 | 64.52 | 62.00 | 62.35 | 62.35 | -3.33% | 25,054 |
| Feb 26, 2026 | 61.82 | 65.00 | 61.25 | 64.50 | 64.50 | 4.34% | 51,220 |
| Feb 25, 2026 | 60.20 | 62.99 | 60.20 | 61.82 | 61.82 | 0.75% | 41,521 |
| Feb 24, 2026 | 62.23 | 63.39 | 60.21 | 61.36 | 61.36 | -1.40% | 36,829 |
| Feb 23, 2026 | 63.40 | 64.00 | 62.10 | 62.23 | 62.23 | -1.07% | 32,486 |
| Feb 20, 2026 | 65.79 | 66.61 | 61.98 | 62.90 | 62.90 | -4.64% | 77,899 |
| Feb 19, 2026 | 68.98 | 68.98 | 65.10 | 65.96 | 65.96 | -1.92% | 18,534 |
| Feb 18, 2026 | 67.98 | 68.95 | 66.01 | 67.25 | 67.25 | -1.07% | 23,677 |
| Feb 17, 2026 | 67.23 | 69.55 | 65.26 | 67.98 | 67.98 | -0.06% | 38,580 |
| Feb 16, 2026 | 68.30 | 69.30 | 67.04 | 68.02 | 68.02 | -1.51% | 29,600 |
| Feb 13, 2026 | 70.00 | 70.00 | 68.09 | 69.06 | 69.06 | -1.64% | 17,945 |
| Feb 12, 2026 | 72.00 | 72.00 | 70.00 | 70.21 | 70.21 | -2.35% | 19,668 |
| Feb 11, 2026 | 72.88 | 72.89 | 71.24 | 71.90 | 71.90 | -1.34% | 12,477 |
| Feb 10, 2026 | 71.59 | 73.50 | 70.41 | 72.88 | 72.88 | 3.98% | 49,128 |
| Feb 9, 2026 | 73.00 | 73.85 | 68.25 | 70.09 | 70.09 | -0.78% | 29,217 |
| Feb 6, 2026 | 71.15 | 71.44 | 69.61 | 70.64 | 70.64 | -1.16% | 9,056 |
| Feb 5, 2026 | 72.95 | 73.22 | 71.02 | 71.47 | 71.47 | -0.93% | 8,745 |
| Feb 4, 2026 | 72.70 | 72.70 | 70.90 | 72.14 | 72.14 | 2.25% | 33,470 |
| Feb 3, 2026 | 72.00 | 73.70 | 69.80 | 70.55 | 70.55 | -0.38% | 93,478 |
| Feb 2, 2026 | 72.30 | 72.50 | 67.84 | 70.82 | 70.82 | -1.57% | 30,788 |
| Feb 1, 2026 | 71.05 | 73.00 | 71.05 | 71.95 | 71.95 | 0.29% | 4,550 |
| Jan 30, 2026 | 73.75 | 74.00 | 70.21 | 71.74 | 71.74 | -2.21% | 20,132 |
| Jan 29, 2026 | 75.03 | 75.03 | 73.00 | 73.36 | 73.36 | -2.23% | 13,738 |
| Jan 28, 2026 | 72.25 | 75.74 | 72.25 | 75.03 | 75.03 | 2.33% | 12,619 |
| Jan 27, 2026 | 72.00 | 75.51 | 71.31 | 73.32 | 73.32 | 0.27% | 37,287 |
| Jan 23, 2026 | 75.05 | 76.40 | 73.00 | 73.12 | 73.12 | -2.57% | 10,929 |
| Jan 22, 2026 | 74.90 | 76.40 | 74.00 | 75.05 | 75.05 | 1.71% | 16,617 |
| Jan 21, 2026 | 72.50 | 75.05 | 71.80 | 73.79 | 73.79 | -0.39% | 13,885 |
| Jan 20, 2026 | 75.50 | 75.68 | 73.25 | 74.08 | 74.08 | -1.91% | 23,915 |
| Jan 19, 2026 | 77.01 | 77.67 | 75.00 | 75.52 | 75.52 | -2.14% | 29,520 |
| Jan 16, 2026 | 76.00 | 78.15 | 76.00 | 77.17 | 77.17 | 0.21% | 7,969 |
| Jan 14, 2026 | 76.06 | 77.70 | 75.51 | 77.01 | 77.01 | 0.50% | 12,737 |
| Jan 13, 2026 | 78.50 | 79.32 | 76.30 | 76.63 | 76.63 | -1.79% | 5,202 |
| Jan 12, 2026 | 79.17 | 79.90 | 76.60 | 78.03 | 78.03 | -0.01% | 11,338 |
| Jan 9, 2026 | 79.23 | 80.90 | 78.00 | 78.04 | 78.04 | -1.45% | 24,531 |
| Jan 8, 2026 | 78.65 | 80.99 | 78.65 | 79.19 | 79.19 | -0.59% | 13,533 |
| Jan 7, 2026 | 80.00 | 82.90 | 79.00 | 79.66 | 79.66 | -1.30% | 52,163 |
| Jan 6, 2026 | 84.70 | 84.70 | 79.00 | 80.71 | 80.71 | -3.84% | 62,235 |
| Jan 5, 2026 | 82.70 | 84.57 | 80.10 | 83.93 | 83.93 | 1.87% | 38,397 |
| Jan 2, 2026 | 76.59 | 83.80 | 75.55 | 82.39 | 82.39 | 7.57% | 137,379 |
| Jan 1, 2026 | 75.10 | 77.50 | 75.10 | 76.59 | 76.59 | 0.92% | 14,115 |
| Dec 31, 2025 | 75.20 | 76.60 | 74.51 | 75.89 | 75.89 | 0.90% | 4,728 |
| Dec 30, 2025 | 75.23 | 75.95 | 73.25 | 75.21 | 75.21 | 0.40% | 7,480 |
| Dec 29, 2025 | 76.30 | 76.30 | 73.50 | 74.91 | 74.91 | 0.17% | 14,878 |