Lyka Labs Limited (NSE:LYKALABS)
India · Delayed Price · Currency is INR 82.97
+1.62 (1.99%)
Nov 12, 2026, 3:14 PM IST
Lyka Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 81.35 | 82.97 | 81.35 | 82.97 | 82.97 | 1.99% | 14,622 |
| Nov 11, 2026 | 81.70 | 81.90 | 81.28 | 81.35 | 81.35 | 0.93% | 5,357 |
| Nov 9, 2026 | 80.00 | 81.70 | 80.00 | 80.60 | 80.60 | 0.62% | 9,413 |
| Nov 8, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.88% | 1,600 |
| Nov 6, 2026 | 78.62 | 78.62 | 77.50 | 78.62 | 78.62 | 2.00% | 7,620 |
| Nov 5, 2026 | 75.90 | 77.08 | 75.90 | 77.08 | 77.08 | 2.00% | 4,476 |
| Nov 4, 2026 | 74.15 | 75.57 | 74.06 | 75.57 | 75.57 | - | 5,194 |
| Nov 3, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.67% | 5,256 |
| Nov 2, 2026 | 76.00 | 76.00 | 75.07 | 75.07 | 75.07 | -2.00% | 15,895 |
| Oct 30, 2026 | 77.77 | 77.77 | 76.60 | 76.60 | 76.60 | 0.46% | 6,475 |
| Oct 29, 2026 | 77.42 | 77.42 | 76.10 | 76.25 | 76.25 | -1.51% | 7,853 |
| Oct 28, 2026 | 79.00 | 79.00 | 77.42 | 77.42 | 77.42 | -2.00% | 18,892 |
| Oct 27, 2026 | 79.99 | 79.99 | 78.40 | 79.00 | 79.00 | -1.24% | 21,401 |
| Oct 26, 2026 | 80.00 | 80.00 | 79.38 | 79.99 | 79.99 | -1.23% | 7,729 |
| Oct 23, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -2.00% | 4,265 |
| Oct 22, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -1.99% | 6,362 |
| Oct 21, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -2.00% | 2,536 |
| Oct 19, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -1.99% | 17,161 |
| Oct 16, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 5.00% | 47,097 |
| Oct 15, 2026 | 82.00 | 83.61 | 82.00 | 83.61 | 83.61 | 5.00% | 93,279 |
| Oct 14, 2026 | 74.10 | 79.63 | 74.00 | 79.63 | 79.63 | 5.00% | 78,450 |
| Oct 13, 2026 | 74.90 | 75.84 | 74.90 | 75.84 | 75.84 | 5.00% | 34,860 |
| Oct 12, 2026 | 73.78 | 73.79 | 71.26 | 72.23 | 72.23 | -0.58% | 8,515 |
| Oct 9, 2026 | 72.45 | 74.80 | 70.50 | 72.65 | 72.65 | -0.04% | 25,329 |
| Oct 8, 2026 | 74.90 | 74.90 | 72.05 | 72.68 | 72.68 | -2.18% | 11,178 |
| Oct 7, 2026 | 73.70 | 75.64 | 73.70 | 74.30 | 74.30 | -1.28% | 15,990 |
| Oct 6, 2026 | 77.48 | 78.39 | 75.00 | 75.26 | 75.26 | -2.87% | 42,595 |
| Oct 5, 2026 | 81.60 | 82.98 | 77.48 | 77.48 | 77.48 | -4.99% | 36,896 |
| Oct 1, 2026 | 81.70 | 81.70 | 81.55 | 81.55 | 81.55 | -1.99% | 2,701 |
| Sep 30, 2026 | 83.21 | 84.10 | 83.21 | 83.21 | 83.21 | 0.91% | 27,299 |
| Sep 29, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -2.00% | 1,191 |
| Sep 28, 2026 | 85.85 | 85.85 | 84.14 | 84.14 | 84.14 | -1.99% | 1,850 |
| Sep 25, 2026 | 86.50 | 86.50 | 85.85 | 85.85 | 85.85 | -1.32% | 3,962 |
| Sep 24, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -0.11% | 65,274 |
| Sep 23, 2026 | 85.99 | 87.10 | 85.99 | 87.10 | 87.10 | 0.46% | 13,706 |
| Sep 22, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 2.00% | 57,416 |
| Sep 21, 2026 | 84.00 | 85.00 | 83.05 | 85.00 | 85.00 | 1.99% | 15,862 |
| Sep 18, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 1.99% | 23,845 |
| Sep 17, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 2.00% | 5,657 |
| Sep 16, 2026 | 80.00 | 80.11 | 79.90 | 80.11 | 80.11 | -1.40% | 10,554 |
| Sep 15, 2026 | 82.50 | 82.50 | 81.25 | 81.25 | 81.25 | -1.99% | 3,888 |
| Sep 11, 2026 | 84.00 | 84.00 | 82.80 | 82.90 | 82.90 | -1.54% | 8,273 |
| Sep 10, 2026 | 83.21 | 84.80 | 83.21 | 84.20 | 84.20 | 1.27% | 48,872 |
| Sep 9, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 2.00% | 26,227 |
| Sep 8, 2026 | 81.51 | 81.51 | 81.50 | 81.51 | 81.51 | 1.99% | 45,246 |
| Sep 7, 2026 | 79.92 | 79.92 | 79.91 | 79.92 | 79.92 | 1.99% | 11,492 |
| Sep 4, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 1.99% | 31,844 |
| Sep 3, 2026 | 75.00 | 76.83 | 73.90 | 76.83 | 76.83 | 1.99% | 23,070 |
| Sep 2, 2026 | 73.00 | 75.33 | 73.00 | 75.33 | 75.33 | 1.99% | 15,303 |
| Sep 1, 2026 | 75.36 | 76.30 | 73.86 | 73.86 | 73.86 | -1.99% | 8,003 |