Lyka Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.50	59.40	57.50	57.93	57.93	0.96%	9,884
Jun 1, 2026	60.48	60.48	57.00	57.38	57.38	-1.58%	20,738
May 29, 2026	57.59	59.40	57.09	58.30	58.30	1.23%	31,052
May 27, 2026	58.70	60.49	57.03	57.59	57.59	-3.74%	67,614
May 26, 2026	58.99	61.00	58.65	59.83	59.83	-3.06%	125,987
May 25, 2026	62.27	64.00	61.20	61.72	61.72	0.50%	20,509
May 22, 2026	62.42	62.42	60.13	61.41	61.41	0.23%	8,672
May 21, 2026	61.67	61.91	60.26	61.27	61.27	0.99%	4,052
May 20, 2026	60.99	62.20	60.06	60.67	60.67	1.56%	15,273
May 19, 2026	58.98	60.90	58.90	59.74	59.74	1.60%	13,013
May 18, 2026	60.11	60.30	58.54	58.80	58.80	-4.58%	16,924
May 15, 2026	62.37	62.37	60.50	61.62	61.62	-1.27%	5,438
May 14, 2026	61.89	63.74	59.13	62.41	62.41	0.27%	22,896
May 13, 2026	61.40	62.89	58.30	62.24	62.24	1.67%	16,149
May 12, 2026	63.20	63.20	60.88	61.22	61.22	-4.46%	14,685
May 11, 2026	66.75	67.99	62.20	64.08	64.08	-1.99%	23,963
May 8, 2026	62.27	65.38	62.27	65.38	65.38	4.99%	26,774
May 7, 2026	59.00	62.47	59.00	62.27	62.27	4.66%	26,520
May 6, 2026	59.25	60.00	58.11	59.50	59.50	2.15%	19,237
May 5, 2026	57.95	59.25	57.15	58.25	58.25	0.99%	30,798
May 4, 2026	59.75	60.00	57.00	57.68	57.68	-3.38%	38,872
Apr 30, 2026	60.38	60.38	57.75	59.70	59.70	-1.13%	16,362
Apr 29, 2026	60.80	61.20	58.40	60.38	60.38	1.68%	28,562
Apr 28, 2026	58.87	60.00	58.05	59.38	59.38	1.59%	23,039
Apr 27, 2026	57.82	60.30	57.82	58.45	58.45	1.51%	28,796
Apr 24, 2026	60.75	61.00	57.13	57.58	57.58	-2.75%	19,675
Apr 23, 2026	59.25	60.65	58.05	59.21	59.21	-0.47%	11,047
Apr 22, 2026	59.01	59.80	57.25	59.49	59.49	0.73%	17,899
Apr 21, 2026	60.48	61.00	59.00	59.06	59.06	1.56%	9,761
Apr 20, 2026	59.50	61.25	58.01	58.15	58.15	-2.81%	17,345
Apr 17, 2026	58.97	60.50	57.00	59.83	59.83	3.55%	21,569
Apr 16, 2026	57.90	58.50	57.01	57.78	57.78	2.21%	37,459
Apr 15, 2026	58.58	59.80	55.18	56.53	56.53	-1.19%	89,482
Apr 13, 2026	58.05	58.05	55.51	57.21	57.21	-1.45%	45,072
Apr 10, 2026	59.90	60.57	56.50	58.05	58.05	-0.31%	65,202
Apr 9, 2026	59.26	60.15	57.00	58.23	58.23	-0.85%	23,361
Apr 8, 2026	60.49	61.50	58.07	58.73	58.73	-0.14%	87,933
Apr 7, 2026	54.97	61.99	54.65	58.81	58.81	8.11%	142,550
Apr 6, 2026	54.60	56.26	52.40	54.40	54.40	-2.03%	43,527
Apr 2, 2026	51.17	56.00	49.33	55.53	55.53	8.52%	65,947
Apr 1, 2026	45.80	52.50	45.80	51.17	51.17	13.84%	100,129
Mar 30, 2026	45.41	47.73	44.10	44.95	44.95	-3.29%	98,633
Mar 27, 2026	51.85	51.85	46.13	46.48	46.48	-9.04%	146,383
Mar 25, 2026	49.60	53.44	48.95	51.10	51.10	5.10%	134,316
Mar 24, 2026	50.60	51.68	47.11	48.62	48.62	-2.43%	293,322
Mar 23, 2026	55.90	55.90	49.50	49.83	49.83	-9.32%	345,202
Mar 20, 2026	53.50	56.38	52.74	54.95	54.95	4.43%	215,202
Mar 19, 2026	54.10	54.55	52.45	52.62	52.62	-4.01%	68,156
Mar 18, 2026	51.50	56.58	51.50	54.82	54.82	6.28%	109,363
Mar 17, 2026	53.08	53.80	50.47	51.58	51.58	-2.94%	104,604