Lyka Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	59.01	59.80	57.25	58.20	-	-1.46%	11,504
Apr 21, 2026	60.48	61.00	59.00	59.06	59.06	1.56%	9,761
Apr 20, 2026	59.50	61.25	58.01	58.15	58.15	-2.81%	17,345
Apr 17, 2026	58.97	60.50	57.00	59.83	59.83	3.55%	21,569
Apr 16, 2026	57.90	58.50	57.01	57.78	57.78	2.21%	37,459
Apr 15, 2026	58.58	59.80	55.18	56.53	56.53	-1.19%	89,482
Apr 13, 2026	58.05	58.05	55.51	57.21	57.21	-1.45%	45,072
Apr 10, 2026	59.90	60.57	56.50	58.05	58.05	-0.31%	65,202
Apr 9, 2026	59.26	60.15	57.00	58.23	58.23	-0.85%	23,361
Apr 8, 2026	60.49	61.50	58.07	58.73	58.73	-0.14%	87,933
Apr 7, 2026	54.97	61.99	54.65	58.81	58.81	8.11%	142,550
Apr 6, 2026	54.60	56.26	52.40	54.40	54.40	-2.03%	43,527
Apr 2, 2026	51.17	56.00	49.33	55.53	55.53	8.52%	65,947
Apr 1, 2026	45.80	52.50	45.80	51.17	51.17	13.84%	100,129
Mar 30, 2026	45.41	47.73	44.10	44.95	44.95	-3.29%	98,633
Mar 27, 2026	51.85	51.85	46.13	46.48	46.48	-9.04%	146,383
Mar 25, 2026	49.60	53.44	48.95	51.10	51.10	5.10%	134,316
Mar 24, 2026	50.60	51.68	47.11	48.62	48.62	-2.43%	293,322
Mar 23, 2026	55.90	55.90	49.50	49.83	49.83	-9.32%	345,202
Mar 20, 2026	53.50	56.38	52.74	54.95	54.95	4.43%	215,202
Mar 19, 2026	54.10	54.55	52.45	52.62	52.62	-4.01%	68,156
Mar 18, 2026	51.50	56.58	51.50	54.82	54.82	6.28%	109,363
Mar 17, 2026	53.08	53.80	50.47	51.58	51.58	-2.94%	104,604
Mar 16, 2026	52.00	54.49	51.11	53.14	53.14	1.63%	112,583
Mar 13, 2026	54.90	55.51	52.00	52.29	52.29	-4.81%	63,503
Mar 12, 2026	57.01	57.11	54.35	54.93	54.93	-3.65%	115,552
Mar 11, 2026	56.51	58.75	56.51	57.01	57.01	0.90%	150,549
Mar 10, 2026	57.15	59.39	56.00	56.50	56.50	-1.00%	98,019
Mar 9, 2026	60.04	60.04	56.80	57.07	57.07	-5.17%	60,995
Mar 6, 2026	61.10	61.79	60.01	60.18	60.18	-1.78%	51,350
Mar 5, 2026	60.98	62.38	60.50	61.27	61.27	0.82%	42,365
Mar 4, 2026	61.80	61.80	59.20	60.77	60.77	0.13%	27,173
Mar 2, 2026	62.08	62.35	60.04	60.69	60.69	-2.66%	31,635
Feb 27, 2026	64.50	64.52	62.00	62.35	62.35	-3.33%	25,054
Feb 26, 2026	61.82	65.00	61.25	64.50	64.50	4.34%	51,220
Feb 25, 2026	60.20	62.99	60.20	61.82	61.82	0.75%	41,521
Feb 24, 2026	62.23	63.39	60.21	61.36	61.36	-1.40%	36,829
Feb 23, 2026	63.40	64.00	62.10	62.23	62.23	-1.07%	32,486
Feb 20, 2026	65.79	66.61	61.98	62.90	62.90	-4.64%	77,899
Feb 19, 2026	68.98	68.98	65.10	65.96	65.96	-1.92%	18,534
Feb 18, 2026	67.98	68.95	66.01	67.25	67.25	-1.07%	23,677
Feb 17, 2026	67.23	69.55	65.26	67.98	67.98	-0.06%	38,580
Feb 16, 2026	68.30	69.30	67.04	68.02	68.02	-1.51%	29,600
Feb 13, 2026	70.00	70.00	68.09	69.06	69.06	-1.64%	17,945
Feb 12, 2026	72.00	72.00	70.00	70.21	70.21	-2.35%	19,668
Feb 11, 2026	72.88	72.89	71.24	71.90	71.90	-1.34%	12,477
Feb 10, 2026	71.59	73.50	70.41	72.88	72.88	3.98%	49,128
Feb 9, 2026	73.00	73.85	68.25	70.09	70.09	-0.78%	29,217
Feb 6, 2026	71.15	71.44	69.61	70.64	70.64	-1.16%	9,056
Feb 5, 2026	72.95	73.22	71.02	71.47	71.47	-0.93%	8,745