Lyka Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	69.80	69.80	67.66	68.27	68.27	1.32%	36,019
Jun 19, 2026	70.06	71.03	66.86	67.38	67.38	-3.83%	50,100
Jun 18, 2026	70.55	71.90	69.30	70.06	70.06	-0.64%	24,983
Jun 17, 2026	68.80	72.50	68.80	70.51	70.51	1.72%	23,639
Jun 16, 2026	71.50	74.80	68.00	69.32	69.32	-3.48%	135,664
Jun 15, 2026	72.00	73.80	69.23	71.82	71.82	3.19%	32,626
Jun 12, 2026	68.30	71.49	68.30	69.60	69.60	0.87%	30,718
Jun 11, 2026	71.00	75.30	68.25	69.00	69.00	-4.09%	110,120
Jun 10, 2026	73.80	77.05	71.00	71.94	71.94	2.70%	389,608
Jun 9, 2026	64.95	70.05	63.42	70.05	70.05	9.99%	221,017
Jun 8, 2026	63.70	67.02	61.38	63.69	63.69	0.19%	159,989
Jun 5, 2026	60.66	66.39	59.16	63.57	63.57	5.32%	193,396
Jun 4, 2026	57.57	60.36	54.65	60.36	60.36	4.99%	99,496
Jun 3, 2026	58.50	58.88	57.16	57.49	57.49	-0.76%	8,706
Jun 2, 2026	58.50	59.40	57.50	57.93	57.93	0.96%	9,884
Jun 1, 2026	60.48	60.48	57.00	57.38	57.38	-1.58%	20,738
May 29, 2026	57.59	59.40	57.09	58.30	58.30	1.23%	31,052
May 27, 2026	58.70	60.49	57.03	57.59	57.59	-3.74%	67,614
May 26, 2026	58.99	61.00	58.65	59.83	59.83	-3.06%	125,987
May 25, 2026	62.27	64.00	61.20	61.72	61.72	0.50%	20,509
May 22, 2026	62.42	62.42	60.13	61.41	61.41	0.23%	8,672
May 21, 2026	61.67	61.91	60.26	61.27	61.27	0.99%	4,052
May 20, 2026	60.99	62.20	60.06	60.67	60.67	1.56%	15,273
May 19, 2026	58.98	60.90	58.90	59.74	59.74	1.60%	13,013
May 18, 2026	60.11	60.30	58.54	58.80	58.80	-4.58%	16,924
May 15, 2026	62.37	62.37	60.50	61.62	61.62	-1.27%	5,438
May 14, 2026	61.89	63.74	59.13	62.41	62.41	0.27%	22,896
May 13, 2026	61.40	62.89	58.30	62.24	62.24	1.67%	16,149
May 12, 2026	63.20	63.20	60.88	61.22	61.22	-4.46%	14,685
May 11, 2026	66.75	67.99	62.20	64.08	64.08	-1.99%	23,963
May 8, 2026	62.27	65.38	62.27	65.38	65.38	4.99%	26,774
May 7, 2026	59.00	62.47	59.00	62.27	62.27	4.66%	26,520
May 6, 2026	59.25	60.00	58.11	59.50	59.50	2.15%	19,237
May 5, 2026	57.95	59.25	57.15	58.25	58.25	0.99%	30,798
May 4, 2026	59.75	60.00	57.00	57.68	57.68	-3.38%	38,872
Apr 30, 2026	60.38	60.38	57.75	59.70	59.70	-1.13%	16,362
Apr 29, 2026	60.80	61.20	58.40	60.38	60.38	1.68%	28,562
Apr 28, 2026	58.87	60.00	58.05	59.38	59.38	1.59%	23,039
Apr 27, 2026	57.82	60.30	57.82	58.45	58.45	1.51%	28,796
Apr 24, 2026	60.75	61.00	57.13	57.58	57.58	-2.75%	19,675
Apr 23, 2026	59.25	60.65	58.05	59.21	59.21	-0.47%	11,047
Apr 22, 2026	59.01	59.80	57.25	59.49	59.49	0.73%	17,899
Apr 21, 2026	60.48	61.00	59.00	59.06	59.06	1.56%	9,761
Apr 20, 2026	59.50	61.25	58.01	58.15	58.15	-2.81%	17,345
Apr 17, 2026	58.97	60.50	57.00	59.83	59.83	3.55%	21,569
Apr 16, 2026	57.90	58.50	57.01	57.78	57.78	2.21%	37,459
Apr 15, 2026	58.58	59.80	55.18	56.53	56.53	-1.19%	89,482
Apr 13, 2026	58.05	58.05	55.51	57.21	57.21	-1.45%	45,072
Apr 10, 2026	59.90	60.57	56.50	58.05	58.05	-0.31%	65,202
Apr 9, 2026	59.26	60.15	57.00	58.23	58.23	-0.85%	23,361