Lyka Labs Limited (NSE:LYKALABS)
India · Delayed Price · Currency is INR 73.62
+1.44 (2.00%)
Aug 21, 2026, 3:14 PM IST
Lyka Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 2.00% | 7,624 |
| Aug 20, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.99% | 10,045 |
| Aug 19, 2026 | 70.77 | 70.77 | 70.50 | 70.77 | 70.77 | 1.99% | 15,512 |
| Aug 18, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 2.00% | 4,570 |
| Aug 17, 2026 | 67.20 | 68.03 | 67.00 | 68.03 | 68.03 | 1.99% | 18,552 |
| Aug 14, 2026 | 67.50 | 67.50 | 66.64 | 66.70 | 66.70 | -1.91% | 3,584 |
| Aug 13, 2026 | 66.80 | 68.00 | 66.80 | 68.00 | 68.00 | 1.80% | 1,653 |
| Aug 12, 2026 | 67.50 | 67.50 | 66.75 | 66.80 | 66.80 | -1.76% | 2,899 |
| Aug 11, 2026 | 68.07 | 68.07 | 67.73 | 68.00 | 68.00 | -0.10% | 7,112 |
| Aug 10, 2026 | 67.00 | 68.07 | 67.00 | 68.07 | 68.07 | 1.99% | 3,933 |
| Aug 7, 2026 | 68.10 | 68.10 | 66.74 | 66.74 | 66.74 | -2.00% | 6,036 |
| Aug 6, 2026 | 72.00 | 72.45 | 68.00 | 68.10 | 68.10 | -2.70% | 9,030 |
| Aug 5, 2026 | 66.66 | 69.99 | 66.66 | 69.99 | 69.99 | 5.00% | 38,739 |
| Aug 4, 2026 | 63.84 | 67.03 | 63.00 | 66.66 | 66.66 | 4.42% | 20,764 |
| Aug 3, 2026 | 60.80 | 63.84 | 60.30 | 63.84 | 63.84 | 5.00% | 26,590 |
| Jul 31, 2026 | 58.87 | 60.99 | 58.23 | 60.80 | 60.80 | 3.24% | 10,624 |
| Jul 30, 2026 | 59.77 | 60.43 | 58.00 | 58.89 | 58.89 | -1.64% | 61,805 |
| Jul 29, 2026 | 61.19 | 62.45 | 59.00 | 59.87 | 59.87 | -2.98% | 40,717 |
| Jul 28, 2026 | 64.41 | 66.20 | 61.19 | 61.71 | 61.71 | -4.19% | 37,749 |
| Jul 27, 2026 | 63.99 | 65.40 | 63.50 | 64.41 | 64.41 | 3.01% | 8,337 |
| Jul 24, 2026 | 60.52 | 63.99 | 60.52 | 62.53 | 62.53 | -0.57% | 4,892 |
| Jul 23, 2026 | 64.95 | 65.80 | 62.20 | 62.89 | 62.89 | -3.17% | 9,452 |
| Jul 22, 2026 | 65.89 | 65.89 | 63.80 | 64.95 | 64.95 | -1.49% | 26,236 |
| Jul 21, 2026 | 68.70 | 70.75 | 65.30 | 65.93 | 65.93 | -4.07% | 53,179 |
| Jul 20, 2026 | 70.13 | 70.13 | 68.37 | 68.73 | 68.73 | -2.00% | 3,374 |
| Jul 17, 2026 | 70.20 | 70.85 | 68.75 | 70.13 | 70.13 | 1.11% | 12,857 |
| Jul 16, 2026 | 68.02 | 72.00 | 68.02 | 69.36 | 69.36 | -0.53% | 6,009 |
| Jul 15, 2026 | 69.50 | 71.35 | 69.01 | 69.73 | 69.73 | -0.50% | 2,876 |
| Jul 14, 2026 | 71.00 | 71.50 | 69.00 | 70.08 | 70.08 | 0.72% | 5,059 |
| Jul 13, 2026 | 71.94 | 71.94 | 69.00 | 69.58 | 69.58 | -2.06% | 6,183 |
| Jul 10, 2026 | 70.00 | 72.00 | 69.00 | 71.04 | 71.04 | 3.59% | 25,252 |
| Jul 9, 2026 | 71.34 | 71.90 | 67.65 | 68.58 | 68.58 | -0.59% | 12,331 |
| Jul 8, 2026 | 70.10 | 73.50 | 68.00 | 68.99 | 68.99 | -2.63% | 13,326 |
| Jul 7, 2026 | 70.07 | 73.70 | 68.60 | 70.85 | 70.85 | -0.65% | 29,275 |
| Jul 6, 2026 | 71.75 | 73.50 | 70.50 | 71.31 | 71.31 | -0.15% | 12,775 |
| Jul 3, 2026 | 72.50 | 73.29 | 69.25 | 71.42 | 71.42 | -1.26% | 16,239 |
| Jul 2, 2026 | 77.00 | 77.00 | 71.60 | 72.33 | 72.33 | -3.34% | 20,844 |
| Jul 1, 2026 | 74.81 | 77.00 | 72.70 | 74.83 | 74.83 | 1.19% | 88,556 |
| Jun 30, 2026 | 74.00 | 74.80 | 71.00 | 73.95 | 73.95 | 1.25% | 60,080 |
| Jun 29, 2026 | 68.25 | 74.00 | 68.25 | 73.04 | 73.04 | 4.57% | 65,452 |
| Jun 25, 2026 | 71.37 | 72.59 | 68.74 | 69.85 | 69.85 | -0.82% | 55,771 |
| Jun 24, 2026 | 67.00 | 71.80 | 65.98 | 70.43 | 70.43 | 4.65% | 68,830 |
| Jun 23, 2026 | 69.00 | 69.64 | 65.81 | 67.30 | 67.30 | -1.42% | 23,908 |
| Jun 22, 2026 | 69.80 | 69.80 | 67.66 | 68.27 | 68.27 | 1.32% | 36,019 |
| Jun 19, 2026 | 70.06 | 71.03 | 66.86 | 67.38 | 67.38 | -3.83% | 50,100 |
| Jun 18, 2026 | 70.55 | 71.90 | 69.30 | 70.06 | 70.06 | -0.64% | 24,983 |
| Jun 17, 2026 | 68.80 | 72.50 | 68.80 | 70.51 | 70.51 | 1.72% | 23,639 |
| Jun 16, 2026 | 71.50 | 74.80 | 68.00 | 69.32 | 69.32 | -3.48% | 135,664 |
| Jun 15, 2026 | 72.00 | 73.80 | 69.23 | 71.82 | 71.82 | 3.19% | 32,626 |
| Jun 12, 2026 | 68.30 | 71.49 | 68.30 | 69.60 | 69.60 | 0.87% | 30,718 |