Lyka Labs Limited (NSE:LYKALABS)
India · Delayed Price · Currency is INR 82.90
-1.30 (-1.54%)
Sep 11, 2026, 3:15 PM IST
Lyka Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 84.00 | 84.00 | 82.80 | 82.90 | 82.90 | -1.54% | 8,273 |
| Sep 10, 2026 | 83.21 | 84.80 | 83.21 | 84.20 | 84.20 | 1.27% | 48,872 |
| Sep 9, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 2.00% | 26,227 |
| Sep 8, 2026 | 81.51 | 81.51 | 81.50 | 81.51 | 81.51 | 1.99% | 45,246 |
| Sep 7, 2026 | 79.92 | 79.92 | 79.91 | 79.92 | 79.92 | 1.99% | 11,492 |
| Sep 4, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 1.99% | 31,844 |
| Sep 3, 2026 | 75.00 | 76.83 | 73.90 | 76.83 | 76.83 | 1.99% | 23,070 |
| Sep 2, 2026 | 73.00 | 75.33 | 73.00 | 75.33 | 75.33 | 1.99% | 15,303 |
| Sep 1, 2026 | 75.36 | 76.30 | 73.86 | 73.86 | 73.86 | -1.99% | 8,003 |
| Aug 31, 2026 | 76.03 | 76.03 | 75.00 | 75.36 | 75.36 | 0.75% | 3,385 |
| Aug 28, 2026 | 74.82 | 74.82 | 73.30 | 74.80 | 74.80 | 1.96% | 6,824 |
| Aug 27, 2026 | 75.99 | 75.99 | 73.21 | 73.36 | 73.36 | -1.53% | 12,196 |
| Aug 26, 2026 | 72.12 | 74.50 | 72.12 | 74.50 | 74.50 | 1.24% | 16,406 |
| Aug 25, 2026 | 76.58 | 76.58 | 73.59 | 73.59 | 73.59 | -2.00% | 53,758 |
| Aug 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 2.00% | 20,764 |
| Aug 21, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 2.00% | 7,624 |
| Aug 20, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.99% | 10,045 |
| Aug 19, 2026 | 70.77 | 70.77 | 70.50 | 70.77 | 70.77 | 1.99% | 15,512 |
| Aug 18, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 2.00% | 4,570 |
| Aug 17, 2026 | 67.20 | 68.03 | 67.00 | 68.03 | 68.03 | 1.99% | 18,552 |
| Aug 14, 2026 | 67.50 | 67.50 | 66.64 | 66.70 | 66.70 | -1.91% | 3,584 |
| Aug 13, 2026 | 66.80 | 68.00 | 66.80 | 68.00 | 68.00 | 1.80% | 1,653 |
| Aug 12, 2026 | 67.50 | 67.50 | 66.75 | 66.80 | 66.80 | -1.76% | 2,899 |
| Aug 11, 2026 | 68.07 | 68.07 | 67.73 | 68.00 | 68.00 | -0.10% | 7,112 |
| Aug 10, 2026 | 67.00 | 68.07 | 67.00 | 68.07 | 68.07 | 1.99% | 3,933 |
| Aug 7, 2026 | 68.10 | 68.10 | 66.74 | 66.74 | 66.74 | -2.00% | 6,036 |
| Aug 6, 2026 | 72.00 | 72.45 | 68.00 | 68.10 | 68.10 | -2.70% | 9,030 |
| Aug 5, 2026 | 66.66 | 69.99 | 66.66 | 69.99 | 69.99 | 5.00% | 38,739 |
| Aug 4, 2026 | 63.84 | 67.03 | 63.00 | 66.66 | 66.66 | 4.42% | 20,764 |
| Aug 3, 2026 | 60.80 | 63.84 | 60.30 | 63.84 | 63.84 | 5.00% | 26,590 |
| Jul 31, 2026 | 58.87 | 60.99 | 58.23 | 60.80 | 60.80 | 3.24% | 10,624 |
| Jul 30, 2026 | 59.77 | 60.43 | 58.00 | 58.89 | 58.89 | -1.64% | 61,805 |
| Jul 29, 2026 | 61.19 | 62.45 | 59.00 | 59.87 | 59.87 | -2.98% | 40,717 |
| Jul 28, 2026 | 64.41 | 66.20 | 61.19 | 61.71 | 61.71 | -4.19% | 37,749 |
| Jul 27, 2026 | 63.99 | 65.40 | 63.50 | 64.41 | 64.41 | 3.01% | 8,337 |
| Jul 24, 2026 | 60.52 | 63.99 | 60.52 | 62.53 | 62.53 | -0.57% | 4,892 |
| Jul 23, 2026 | 64.95 | 65.80 | 62.20 | 62.89 | 62.89 | -3.17% | 9,452 |
| Jul 22, 2026 | 65.89 | 65.89 | 63.80 | 64.95 | 64.95 | -1.49% | 26,236 |
| Jul 21, 2026 | 68.70 | 70.75 | 65.30 | 65.93 | 65.93 | -4.07% | 53,179 |
| Jul 20, 2026 | 70.13 | 70.13 | 68.37 | 68.73 | 68.73 | -2.00% | 3,374 |
| Jul 17, 2026 | 70.20 | 70.85 | 68.75 | 70.13 | 70.13 | 1.11% | 12,857 |
| Jul 16, 2026 | 68.02 | 72.00 | 68.02 | 69.36 | 69.36 | -0.53% | 6,009 |
| Jul 15, 2026 | 69.50 | 71.35 | 69.01 | 69.73 | 69.73 | -0.50% | 2,876 |
| Jul 14, 2026 | 71.00 | 71.50 | 69.00 | 70.08 | 70.08 | 0.72% | 5,059 |
| Jul 13, 2026 | 71.94 | 71.94 | 69.00 | 69.58 | 69.58 | -2.06% | 6,183 |
| Jul 10, 2026 | 70.00 | 72.00 | 69.00 | 71.04 | 71.04 | 3.59% | 25,252 |
| Jul 9, 2026 | 71.34 | 71.90 | 67.65 | 68.58 | 68.58 | -0.59% | 12,331 |
| Jul 8, 2026 | 70.10 | 73.50 | 68.00 | 68.99 | 68.99 | -2.63% | 13,326 |
| Jul 7, 2026 | 70.07 | 73.70 | 68.60 | 70.85 | 70.85 | -0.65% | 29,275 |
| Jul 6, 2026 | 71.75 | 73.50 | 70.50 | 71.31 | 71.31 | -0.15% | 12,775 |