Skip to main content
logo
Maan Aluminium Limited (NSE:MAANALU)
India flag India · Delayed Price · Currency is INR
118.09
-0.09 (-0.08%)
Aug 8, 2025, 3:28 PM IST

Maan Aluminium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025116.70122.00116.10118.09118.09-0.08%15,391
Aug 7, 2025111.10119.65108.50118.18118.183.70%65,795
Aug 6, 2025116.50116.98110.32113.96113.96-1.87%28,397
Aug 5, 2025116.01119.00115.00116.13116.13-1.44%8,843
Aug 4, 2025118.00121.59117.00117.83117.83-1.81%18,308
Aug 1, 2025120.50121.47119.00120.00120.00-0.02%14,815
Jul 31, 2025120.00120.50118.20120.03120.03-0.61%18,439
Jul 30, 2025122.78123.49120.00120.77120.770.64%8,235
Jul 29, 2025120.99122.80118.31120.00120.00-0.07%19,301
Jul 28, 2025118.02120.48118.02120.09120.090.17%20,147
Jul 25, 2025120.50121.00119.85119.89119.89-0.42%35,128
Jul 24, 2025122.06122.10120.13120.40120.40-1.36%25,547
Jul 23, 2025121.00124.87119.25122.06122.060.69%22,867
Jul 22, 2025122.00122.00119.40121.22121.22-0.57%19,761
Jul 21, 2025122.95122.95120.11121.92121.920.08%22,506
Jul 18, 2025119.95122.87119.50121.82121.822.56%110,050
Jul 17, 2025118.55120.40118.55118.78118.78-0.34%5,428
Jul 16, 2025118.73121.50118.50119.19119.190.39%20,214
Jul 15, 2025118.00121.00118.00118.73118.730.43%24,197
Jul 14, 2025117.41122.95116.50118.22118.22-1.29%13,855
Jul 11, 2025120.10121.98117.61119.77119.77-0.27%17,681
Jul 10, 2025118.01121.90116.20120.10120.100.33%25,752
Jul 9, 2025120.00122.80118.80119.70119.70-0.16%11,902
Jul 8, 2025121.28121.28118.00119.89119.89-0.65%40,684
Jul 7, 2025123.80123.80118.35120.68120.68-2.13%21,234
Jul 4, 2025123.50124.39121.00123.31123.310.34%20,358
Jul 3, 2025121.87125.89121.87122.89122.890.84%23,354
Jul 2, 2025120.30123.45120.30121.87121.870.64%19,604
Jul 1, 2025123.30123.30120.12121.10121.10-1.30%39,081
Jun 30, 2025126.61127.00122.32122.69122.69-3.10%49,728
Jun 27, 2025128.00128.00124.10126.61126.61-0.26%27,885
Jun 26, 2025126.97127.12123.05126.94126.940.21%49,478
Jun 25, 2025124.71127.80124.70126.68126.681.08%43,644
Jun 24, 2025126.99129.80124.50125.33125.33-0.21%22,328
Jun 23, 2025126.00129.00120.01125.60125.60-0.58%45,583
Jun 20, 2025126.74127.00121.00126.33126.33-0.82%43,943
Jun 19, 2025129.99130.00126.01127.37127.37-0.45%49,609
Jun 18, 2025132.00133.00127.03127.95127.95-2.68%46,658
Jun 17, 2025127.82133.70125.02131.48131.482.86%99,914
Jun 16, 2025131.02132.99124.83127.82127.82-2.73%262,506
Jun 13, 2025123.00132.11121.51131.41131.414.43%470,311
Jun 12, 2025120.44125.84119.80125.84125.845.00%156,849
Jun 11, 2025122.70125.90118.54119.85119.85-2.19%108,859
Jun 10, 2025122.10124.54122.10122.53122.53-0.99%46,738
Jun 9, 2025126.40126.40122.10123.75123.75-0.74%78,329
Jun 6, 2025121.88125.55118.05124.67124.674.26%151,063
Jun 5, 2025122.98124.29119.24119.58119.58-1.63%78,584
Jun 4, 2025125.20129.28120.10121.56121.56-2.91%300,945
Jun 3, 2025122.29125.20120.45125.20125.205.00%192,735
Jun 2, 2025113.57119.24113.57119.24119.244.99%157,261