Skip to main content
logo
Maan Aluminium Limited (NSE:MAANALU)
India flag India · Delayed Price · Currency is INR
119.40
+0.88 (0.74%)
Aug 21, 2026, 3:29 PM IST

Maan Aluminium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026118.52122.33118.05119.40119.400.74%41,608
Aug 20, 2026121.00121.00118.00118.52118.52-0.28%39,814
Aug 19, 2026120.00123.29118.63118.85118.85-0.42%19,455
Aug 18, 2026122.79122.79118.00119.35119.350.02%44,463
Aug 17, 2026123.80123.80118.01119.33119.33-0.68%42,879
Aug 14, 2026123.00125.00118.81120.15120.15-1.27%44,569
Aug 13, 2026125.18126.43121.10121.70121.70-2.65%51,025
Aug 12, 2026120.50131.00120.50125.01125.011.50%148,917
Aug 11, 2026125.00127.49122.00123.16123.16-1.39%43,969
Aug 10, 2026126.92126.92123.82124.89124.890.37%27,461
Aug 7, 2026129.50129.50124.00124.43124.43-3.36%53,406
Aug 6, 2026128.35130.00126.70128.76128.761.19%64,496
Aug 5, 2026128.87130.00126.11127.25127.250.13%38,072
Aug 4, 2026126.00132.16126.00127.09127.090.24%120,211
Aug 3, 2026124.70128.00121.88126.78126.783.39%167,145
Jul 31, 2026124.00125.21119.00122.62122.624.92%96,600
Jul 30, 2026119.00120.19116.22116.87116.87-2.23%70,247
Jul 29, 2026114.48123.50113.22119.53119.537.76%306,629
Jul 28, 2026115.70115.70110.40110.92110.92-2.88%66,528
Jul 27, 2026113.60116.88113.60114.21114.21-0.57%26,594
Jul 24, 2026113.00116.00112.00114.86114.860.76%31,311
Jul 23, 2026115.00116.50113.42113.99113.99-0.77%26,984
Jul 22, 2026115.30116.00113.15114.88114.88-0.10%28,220
Jul 21, 2026114.88115.65112.35115.00115.001.51%32,193
Jul 20, 2026119.00119.00112.65113.29113.29-3.12%91,667
Jul 17, 2026121.90125.00116.05116.94116.94-1.65%48,721
Jul 16, 2026118.38121.17116.30118.90118.900.49%47,508
Jul 15, 2026120.00121.38117.81118.32118.320.35%44,342
Jul 14, 2026121.50123.19117.50117.91117.91-3.41%94,378
Jul 13, 2026121.90123.00120.27122.07122.070.37%30,735
Jul 10, 2026121.30126.44118.75121.62121.620.65%91,773
Jul 9, 2026121.84124.90120.41120.84120.840.87%64,981
Jul 8, 2026123.53123.53119.50119.80119.80-2.63%32,222
Jul 7, 2026122.90125.00122.50123.03123.030.16%32,547
Jul 6, 2026127.00127.00122.30122.83122.83-3.59%54,101
Jul 3, 2026126.65128.00126.50127.40127.401.25%34,441
Jul 2, 2026123.87129.19122.62125.83125.832.80%57,068
Jul 1, 2026120.35126.50120.35122.40122.400.97%39,218
Jun 30, 2026123.60123.75120.50121.23121.23-1.30%44,491
Jun 29, 2026126.84127.00121.15122.83122.83-2.20%65,629
Jun 25, 2026128.36128.46125.01125.59125.59-2.33%34,190
Jun 24, 2026127.19130.00125.61128.58128.581.53%48,444
Jun 23, 2026131.06131.06126.00126.64126.64-2.68%32,540
Jun 22, 2026127.00134.80124.00130.13130.132.35%103,443
Jun 19, 2026127.44128.46126.25127.14127.14-0.87%36,853
Jun 18, 2026129.33129.90127.25128.25128.250.16%46,522
Jun 17, 2026127.00129.90127.00128.05128.050.97%67,501
Jun 16, 2026128.88129.00125.11126.82126.82-0.58%40,296
Jun 15, 2026125.35129.00125.21127.56127.562.68%79,363
Jun 12, 2026121.10125.00121.10124.23124.232.44%73,688