Madhur Knit Crafts Limited (NSE:MADHURKNIT)
India · Delayed Price · Currency is INR 56.85
+3.05 (5.67%)
At close: Oct 1, 2026
Madhur Knit Crafts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 55.00 | 57.45 | 54.00 | 56.85 | 56.85 | 5.67% | 124,800 |
| Sep 30, 2026 | 53.20 | 54.80 | 52.80 | 53.80 | 53.80 | 2.97% | 43,200 |
| Sep 29, 2026 | 51.00 | 53.00 | 50.20 | 52.25 | 52.25 | 3.88% | 90,000 |
| Sep 28, 2026 | 47.15 | 51.05 | 47.00 | 50.30 | 50.30 | 6.68% | 66,000 |
| Sep 25, 2026 | 47.00 | 47.40 | 45.00 | 47.15 | 47.15 | 2.72% | 56,400 |
| Sep 24, 2026 | 46.00 | 46.80 | 44.60 | 45.90 | 45.90 | 0.77% | 43,200 |
| Sep 23, 2026 | 44.50 | 47.90 | 43.35 | 45.55 | 45.55 | -3.80% | 165,600 |
| Sep 22, 2026 | 47.20 | 48.25 | 46.10 | 47.35 | 47.35 | -3.56% | 57,600 |
| Sep 21, 2026 | 51.10 | 51.70 | 48.20 | 49.10 | 49.10 | -3.91% | 54,000 |
| Sep 18, 2026 | 46.30 | 51.55 | 45.50 | 51.10 | 51.10 | 8.96% | 285,600 |
| Sep 17, 2026 | 54.00 | 54.00 | 44.85 | 46.90 | 46.90 | -16.32% | 844,800 |
| Sep 16, 2026 | 56.00 | 60.00 | 56.00 | 56.05 | 56.05 | -19.87% | 1,153,200 |
| Sep 15, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -4.96% | 4,800 |
| Sep 10, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -4.97% | 4,800 |
| Sep 9, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.97% | 1,200 |
| Sep 7, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -4.96% | 1,200 |
| Sep 3, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -4.99% | 2,400 |
| Sep 2, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -5.00% | 2,400 |
| Sep 1, 2026 | 100.00 | 100.00 | 95.00 | 95.00 | 95.00 | -5.00% | 751,200 |
| Aug 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |