Mahindra Lifespace Developers Limited (NSE:MAHLIFE)
India flag India · Delayed Price · Currency is INR
368.25
-4.30 (-1.15%)
Aug 1, 2025, 3:30 PM IST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025374.90378.75366.10368.25368.25-1.15%120,379
Jul 31, 2025355.00377.70353.00372.55372.552.70%170,090
Jul 30, 2025353.35363.80353.35362.75362.752.86%183,838
Jul 29, 2025361.00361.00351.55352.65352.65-2.42%232,334
Jul 28, 2025369.00369.00356.30361.40361.40-2.32%266,320
Jul 25, 2025378.00397.90363.70370.00370.00-2.35%1,112,959
Jul 24, 2025381.80381.80374.05378.90378.90-0.54%62,957
Jul 23, 2025386.10386.75376.35380.95380.95-1.30%134,626
Jul 22, 2025385.00389.00381.50385.95385.950.44%219,248
Jul 21, 2025382.55389.80378.05384.25384.250.34%519,069
Jul 18, 2025366.00386.35362.75382.95382.953.68%1,067,184
Jul 17, 2025372.30373.95367.60369.35366.55-0.01%162,339
Jul 16, 2025361.40370.50360.15369.40366.602.54%272,372
Jul 15, 2025358.30363.00358.30360.25357.520.54%85,338
Jul 14, 2025359.95360.40356.15358.30355.58-0.47%135,069
Jul 11, 2025361.30362.95355.60360.00357.27-0.03%116,411
Jul 10, 2025364.00366.30358.10360.10357.37-1.14%136,326
Jul 9, 2025364.40367.05361.50364.25361.490.18%124,513
Jul 8, 2025361.60365.05355.30363.60360.840.72%136,222
Jul 7, 2025364.20368.30358.30361.00358.26-0.15%275,432
Jul 4, 2025360.40364.50359.00361.55358.810.36%96,621
Jul 3, 2025367.00367.00358.70360.25357.52-1.19%134,527
Jul 2, 2025362.35365.80360.30364.60361.840.75%146,857
Jul 1, 2025361.00367.30358.30361.90359.160.17%395,066
Jun 30, 2025355.00362.75353.00361.30358.562.47%352,981
Jun 27, 2025374.90377.90351.05352.60349.93-2.38%1,581,592
Jun 26, 2025368.70373.30359.40361.20358.46-1.74%225,578
Jun 25, 2025363.00369.00361.80367.60364.811.76%328,226
Jun 24, 2025364.80367.95359.95361.25358.511.09%350,444
Jun 23, 2025352.00360.15351.15357.35354.640.11%244,788
Jun 20, 2025345.50358.65344.35356.95354.24-0.87%918,675
Jun 19, 2025363.60368.50355.10360.10357.37-0.84%315,733
Jun 18, 2025360.10363.90358.00363.15360.400.61%209,509
Jun 17, 2025364.60369.30359.45360.95358.21-0.50%337,873
Jun 16, 2025359.00364.30355.00362.75360.001.06%452,917
Jun 13, 2025341.95361.95340.55358.95356.233.77%704,960
Jun 12, 2025350.00352.75344.50345.90343.28-1.69%325,705
Jun 11, 2025353.50357.00349.80351.85349.18-0.17%554,739
Jun 10, 2025354.10361.85350.60352.45349.780.50%824,468
Jun 9, 2025345.00352.90341.50350.70348.043.82%1,058,294
Jun 6, 2025328.90339.90327.10337.80335.243.32%1,321,328
Jun 5, 2025331.50333.30326.00326.95324.47-1.01%462,543
Jun 4, 2025336.00339.50329.60330.30327.80-1.24%334,496
Jun 3, 2025339.95344.35333.55334.45331.91-1.12%333,880
Jun 2, 2025346.80347.00336.10338.25335.69-2.49%470,056
May 30, 2025334.10348.75331.40346.90344.273.41%655,256
May 29, 2025337.00341.60334.65335.45332.91-0.61%101,865
May 28, 2025335.30340.35335.00337.50334.940.15%142,921
May 27, 2025337.60344.00335.00337.00334.45-0.62%227,704
May 26, 2025342.95345.90338.40339.10336.53-0.41%268,236