NSE:MAHLIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	389.70	389.70	379.95	382.65	382.65	-1.09%	72,387
Aug 10, 2026	387.35	397.55	385.00	386.85	386.85	0.08%	141,747
Aug 7, 2026	386.40	396.40	384.00	386.55	386.55	0.04%	104,547
Aug 6, 2026	384.00	388.95	380.80	386.40	386.40	0.93%	134,129
Aug 5, 2026	400.95	400.95	380.05	382.85	382.85	-3.70%	352,224
Aug 4, 2026	401.00	401.40	394.65	397.55	397.55	-0.18%	131,736
Aug 3, 2026	395.00	400.00	391.05	398.25	398.25	1.43%	142,818
Jul 31, 2026	388.60	394.15	382.15	392.65	392.65	1.88%	178,552
Jul 30, 2026	387.35	388.60	382.15	385.40	385.40	-0.50%	72,952
Jul 29, 2026	384.05	389.80	380.05	387.35	387.35	1.87%	169,028
Jul 28, 2026	382.00	382.55	375.80	380.25	380.25	-	125,243
Jul 27, 2026	380.00	384.05	373.30	380.25	380.25	1.49%	485,785
Jul 24, 2026	377.50	381.85	364.00	374.65	374.65	-0.75%	560,925
Jul 23, 2026	375.00	408.00	370.15	377.50	377.50	0.91%	3,912,034
Jul 22, 2026	371.90	377.60	366.10	374.10	374.10	1.33%	168,313
Jul 21, 2026	370.00	376.40	366.25	369.20	369.20	-1.07%	378,657
Jul 20, 2026	371.35	376.85	366.05	373.20	373.20	-0.08%	61,321
Jul 17, 2026	377.25	378.30	370.10	373.50	373.50	-0.99%	79,248
Jul 16, 2026	371.65	379.80	371.65	377.25	377.25	1.51%	76,644
Jul 15, 2026	372.40	377.45	370.00	371.65	371.65	-0.20%	73,012
Jul 14, 2026	379.95	380.80	371.00	372.40	372.40	-1.64%	123,267
Jul 13, 2026	378.90	383.00	374.90	378.60	378.60	-0.08%	148,567
Jul 10, 2026	369.00	381.00	369.00	378.90	378.90	2.96%	1,292,886
Jul 9, 2026	356.45	371.00	356.45	368.00	368.00	2.49%	175,895
Jul 8, 2026	370.00	372.60	355.40	359.05	359.05	-3.19%	240,214
Jul 7, 2026	374.20	376.90	367.90	370.90	370.90	-0.38%	87,498
Jul 6, 2026	371.45	377.00	367.00	372.30	372.30	0.64%	217,281
Jul 3, 2026	370.00	374.70	367.30	369.95	369.95	0.34%	104,308
Jul 2, 2026	372.70	375.50	370.50	372.20	368.70	-0.13%	121,022
Jul 1, 2026	369.90	379.00	360.00	372.70	369.20	1.71%	294,438
Jun 30, 2026	369.85	372.15	365.30	366.45	363.00	-0.16%	179,066
Jun 29, 2026	361.25	371.55	360.05	367.05	363.60	1.61%	204,301
Jun 25, 2026	365.00	369.40	360.10	361.25	357.85	0.03%	126,695
Jun 24, 2026	355.25	365.00	355.25	361.15	357.75	0.31%	125,567
Jun 23, 2026	358.15	364.15	356.75	360.05	356.66	-	276,269
Jun 22, 2026	359.50	363.00	351.15	360.05	356.66	2.19%	294,830
Jun 19, 2026	352.00	356.60	344.30	352.35	349.04	0.63%	378,073
Jun 18, 2026	347.00	352.80	343.35	350.15	346.86	1.08%	117,716
Jun 17, 2026	340.10	348.10	337.35	346.40	343.14	1.05%	108,820
Jun 16, 2026	332.30	344.00	331.50	342.80	339.58	2.73%	122,933
Jun 15, 2026	333.00	339.25	331.75	333.70	330.56	1.60%	114,060
Jun 12, 2026	323.00	329.45	321.15	328.45	325.36	2.98%	48,106
Jun 11, 2026	320.00	328.70	317.55	318.95	315.95	-1.63%	42,089
Jun 10, 2026	336.70	336.90	322.25	324.25	321.20	-3.12%	52,220
Jun 9, 2026	332.95	339.00	332.90	334.70	331.55	0.07%	43,255
Jun 8, 2026	335.30	339.55	332.75	334.45	331.30	-1.20%	60,098
Jun 5, 2026	336.40	344.70	336.00	338.50	335.32	0.62%	107,921
Jun 4, 2026	334.70	337.95	332.50	336.40	333.24	0.51%	34,072
Jun 3, 2026	335.20	340.90	330.45	334.70	331.55	-0.74%	94,897
Jun 2, 2026	331.05	338.85	330.00	337.20	334.03	0.46%	65,662