NSE:MAHLIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	371.35	376.85	366.05	373.55	-	0.01%	79,249
Jul 17, 2026	377.25	378.30	370.10	373.50	373.50	-0.99%	79,248
Jul 16, 2026	371.65	379.80	371.65	377.25	377.25	1.51%	76,644
Jul 15, 2026	372.40	377.45	370.00	371.65	371.65	-0.20%	73,012
Jul 14, 2026	379.95	380.80	371.00	372.40	372.40	-1.64%	123,267
Jul 13, 2026	378.90	383.00	374.90	378.60	378.60	-0.08%	148,567
Jul 10, 2026	369.00	381.00	369.00	378.90	378.90	2.96%	1,292,886
Jul 9, 2026	356.45	371.00	356.45	368.00	368.00	2.49%	175,895
Jul 8, 2026	370.00	372.60	355.40	359.05	359.05	-3.19%	240,214
Jul 7, 2026	374.20	376.90	367.90	370.90	370.90	-0.38%	87,498
Jul 6, 2026	371.45	377.00	367.00	372.30	372.30	0.64%	217,281
Jul 3, 2026	370.00	374.70	367.30	369.95	369.95	0.34%	104,308
Jul 2, 2026	372.70	375.50	370.50	372.20	368.70	-0.13%	121,022
Jul 1, 2026	369.90	379.00	360.00	372.70	369.20	1.71%	294,438
Jun 30, 2026	369.85	372.15	365.30	366.45	363.00	-0.16%	179,066
Jun 29, 2026	361.25	371.55	360.05	367.05	363.60	1.61%	204,301
Jun 25, 2026	365.00	369.40	360.10	361.25	357.85	0.03%	126,695
Jun 24, 2026	355.25	365.00	355.25	361.15	357.75	0.31%	125,567
Jun 23, 2026	358.15	364.15	356.75	360.05	356.66	-	276,269
Jun 22, 2026	359.50	363.00	351.15	360.05	356.66	2.19%	294,830
Jun 19, 2026	352.00	356.60	344.30	352.35	349.04	0.63%	378,073
Jun 18, 2026	347.00	352.80	343.35	350.15	346.86	1.08%	117,716
Jun 17, 2026	340.10	348.10	337.35	346.40	343.14	1.05%	108,820
Jun 16, 2026	332.30	344.00	331.50	342.80	339.58	2.73%	122,933
Jun 15, 2026	333.00	339.25	331.75	333.70	330.56	1.60%	114,060
Jun 12, 2026	323.00	329.45	321.15	328.45	325.36	2.98%	48,106
Jun 11, 2026	320.00	328.70	317.55	318.95	315.95	-1.63%	42,089
Jun 10, 2026	336.70	336.90	322.25	324.25	321.20	-3.12%	52,220
Jun 9, 2026	332.95	339.00	332.90	334.70	331.55	0.07%	43,255
Jun 8, 2026	335.30	339.55	332.75	334.45	331.30	-1.20%	60,098
Jun 5, 2026	336.40	344.70	336.00	338.50	335.32	0.62%	107,921
Jun 4, 2026	334.70	337.95	332.50	336.40	333.24	0.51%	34,072
Jun 3, 2026	335.20	340.90	330.45	334.70	331.55	-0.74%	94,897
Jun 2, 2026	331.05	338.85	330.00	337.20	334.03	0.46%	65,662
Jun 1, 2026	333.60	340.15	333.00	335.65	332.49	0.89%	78,427
May 29, 2026	347.00	347.00	330.60	332.70	329.57	-2.75%	525,023
May 27, 2026	341.35	345.00	341.00	342.10	338.88	0.23%	72,664
May 26, 2026	338.00	346.00	338.00	341.30	338.09	1.49%	202,487
May 25, 2026	340.00	345.90	334.50	336.30	333.14	-1.38%	160,208
May 22, 2026	335.70	344.40	332.55	341.00	337.79	2.22%	132,729
May 21, 2026	330.85	334.95	328.65	333.60	330.46	2.11%	91,755
May 20, 2026	326.00	331.85	325.00	326.70	323.63	-0.67%	87,552
May 19, 2026	322.50	333.40	322.30	328.90	325.81	1.68%	77,623
May 18, 2026	320.00	325.50	318.20	323.45	320.41	-0.92%	115,710
May 15, 2026	324.00	332.55	324.00	326.45	323.38	0.79%	132,762
May 14, 2026	325.00	331.70	319.85	323.90	320.85	-0.51%	177,482
May 13, 2026	324.60	329.45	323.15	325.55	322.49	0.51%	272,334
May 12, 2026	337.00	337.00	322.75	323.90	320.85	-2.72%	230,827
May 11, 2026	334.70	339.00	326.50	332.95	329.82	-0.52%	433,168
May 8, 2026	344.90	344.90	331.00	334.70	331.55	-3.00%	260,325