Maharashtra Scooters Ltd. (NSE:MAHSCOOTER)
India · Delayed Price · Currency is INR 15,593
+7 (0.04%)
Aug 26, 2025, 3:30 PM IST
Maharashtra Scooters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 15,700.00 | 15,820.00 | 15,300.00 | 15,593.00 | 15,593.00 | 0.04% | 8,693 |
| Aug 25, 2025 | 15,740.00 | 15,810.00 | 15,173.00 | 15,586.00 | 15,586.00 | - | 11,080 |
| Aug 22, 2025 | 15,780.00 | 15,911.00 | 15,536.00 | 15,586.00 | 15,586.00 | -0.65% | 4,411 |
| Aug 21, 2025 | 15,900.00 | 15,999.00 | 15,650.00 | 15,688.00 | 15,688.00 | -0.70% | 5,063 |
| Aug 20, 2025 | 16,169.00 | 16,169.00 | 15,749.00 | 15,799.00 | 15,799.00 | -1.31% | 6,507 |
| Aug 19, 2025 | 16,200.00 | 16,254.00 | 15,947.00 | 16,009.00 | 16,009.00 | -0.76% | 7,935 |
| Aug 18, 2025 | 15,999.00 | 16,315.00 | 15,855.00 | 16,132.00 | 16,132.00 | 2.18% | 11,475 |
| Aug 14, 2025 | 15,740.00 | 15,894.00 | 15,536.00 | 15,788.00 | 15,788.00 | 0.71% | 6,613 |
| Aug 13, 2025 | 15,101.00 | 15,721.00 | 15,101.00 | 15,677.00 | 15,677.00 | 4.03% | 9,618 |
| Aug 12, 2025 | 14,944.00 | 15,409.00 | 14,900.00 | 15,069.00 | 15,069.00 | 1.31% | 8,945 |
| Aug 11, 2025 | 14,766.00 | 15,100.00 | 14,750.00 | 14,874.00 | 14,874.00 | 1.56% | 9,005 |
| Aug 8, 2025 | 14,720.00 | 15,098.00 | 14,569.00 | 14,646.00 | 14,646.00 | 0.29% | 7,817 |
| Aug 7, 2025 | 14,999.00 | 14,999.00 | 14,515.00 | 14,603.00 | 14,603.00 | -2.75% | 5,579 |
| Aug 6, 2025 | 14,840.00 | 15,128.00 | 14,729.00 | 15,016.00 | 15,016.00 | 2.00% | 8,614 |
| Aug 5, 2025 | 15,115.00 | 15,309.00 | 14,600.00 | 14,722.00 | 14,722.00 | -2.46% | 8,143 |
| Aug 4, 2025 | 15,272.00 | 15,740.00 | 14,921.00 | 15,094.00 | 15,094.00 | -1.16% | 9,340 |
| Aug 1, 2025 | 16,150.00 | 16,200.00 | 15,100.00 | 15,271.00 | 15,271.00 | -4.88% | 11,568 |
| Jul 31, 2025 | 15,701.00 | 16,190.00 | 15,604.00 | 16,054.00 | 16,054.00 | 1.63% | 9,152 |
| Jul 30, 2025 | 15,400.00 | 15,825.00 | 15,011.00 | 15,796.00 | 15,796.00 | 2.99% | 11,982 |
| Jul 29, 2025 | 14,915.00 | 15,399.00 | 14,817.00 | 15,337.00 | 15,337.00 | 2.88% | 12,768 |
| Jul 28, 2025 | 14,710.00 | 15,289.00 | 14,654.00 | 14,908.00 | 14,908.00 | 1.97% | 11,905 |
| Jul 25, 2025 | 14,680.00 | 14,827.00 | 14,371.00 | 14,620.00 | 14,620.00 | -0.93% | 4,426 |
| Jul 24, 2025 | 15,239.00 | 15,299.00 | 14,600.00 | 14,757.00 | 14,757.00 | -1.71% | 7,106 |
| Jul 23, 2025 | 14,772.00 | 15,150.00 | 14,529.00 | 15,014.00 | 15,014.00 | 1.01% | 12,448 |
| Jul 22, 2025 | 14,848.00 | 14,908.00 | 14,649.00 | 14,864.00 | 14,864.00 | 0.11% | 3,342 |
| Jul 21, 2025 | 14,630.00 | 14,998.00 | 14,461.00 | 14,848.00 | 14,848.00 | 2.18% | 6,891 |
| Jul 18, 2025 | 14,502.00 | 14,699.00 | 14,372.00 | 14,531.00 | 14,531.00 | 0.20% | 3,150 |
| Jul 17, 2025 | 14,605.00 | 14,680.00 | 14,400.00 | 14,502.00 | 14,502.00 | -0.26% | 2,260 |
| Jul 16, 2025 | 14,673.00 | 14,698.00 | 14,445.00 | 14,540.00 | 14,540.00 | -0.23% | 3,230 |
| Jul 15, 2025 | 14,230.00 | 14,715.00 | 14,201.00 | 14,574.00 | 14,574.00 | 2.84% | 9,249 |
| Jul 14, 2025 | 14,275.00 | 14,300.00 | 13,950.00 | 14,171.00 | 14,171.00 | -0.95% | 4,873 |
| Jul 11, 2025 | 14,439.00 | 14,811.00 | 14,270.00 | 14,307.00 | 14,307.00 | -0.61% | 8,914 |
| Jul 10, 2025 | 14,420.00 | 14,439.00 | 14,127.00 | 14,395.00 | 14,395.00 | 0.29% | 4,244 |
| Jul 9, 2025 | 14,270.00 | 14,429.00 | 14,161.00 | 14,353.00 | 14,353.00 | 0.58% | 4,407 |
| Jul 8, 2025 | 14,696.00 | 14,839.00 | 14,210.00 | 14,270.00 | 14,270.00 | -2.41% | 4,774 |
| Jul 7, 2025 | 14,925.00 | 15,020.00 | 14,580.00 | 14,623.00 | 14,623.00 | -1.50% | 8,104 |
| Jul 4, 2025 | 15,057.00 | 15,057.00 | 14,713.00 | 14,845.00 | 14,845.00 | -0.93% | 6,817 |
| Jul 3, 2025 | 15,480.00 | 15,480.00 | 14,891.00 | 14,984.00 | 14,984.00 | -2.15% | 10,930 |
| Jul 2, 2025 | 14,440.00 | 15,398.00 | 14,370.00 | 15,314.00 | 15,314.00 | 6.05% | 34,923 |
| Jul 1, 2025 | 14,500.00 | 14,520.00 | 14,209.00 | 14,441.00 | 14,441.00 | -0.39% | 9,699 |
| Jun 30, 2025 | 14,199.00 | 14,690.00 | 14,171.00 | 14,498.00 | 14,498.00 | 2.52% | 10,594 |
| Jun 27, 2025 | 14,252.00 | 14,293.00 | 13,900.00 | 14,142.00 | 14,142.00 | -0.36% | 8,366 |
| Jun 26, 2025 | 14,045.00 | 14,351.00 | 13,851.00 | 14,193.00 | 14,133.00 | 1.78% | 9,945 |
| Jun 25, 2025 | 14,200.00 | 14,233.00 | 13,800.00 | 13,945.00 | 13,886.05 | -0.99% | 5,756 |
| Jun 24, 2025 | 13,820.00 | 14,209.00 | 13,781.00 | 14,084.00 | 14,024.46 | 3.26% | 9,835 |
| Jun 23, 2025 | 13,875.00 | 13,900.00 | 13,486.00 | 13,640.00 | 13,582.34 | -1.69% | 5,544 |
| Jun 20, 2025 | 13,836.00 | 14,070.00 | 13,758.00 | 13,875.00 | 13,816.34 | 0.54% | 4,268 |
| Jun 19, 2025 | 14,244.00 | 14,504.00 | 13,656.00 | 13,800.00 | 13,741.66 | -2.95% | 8,476 |
| Jun 18, 2025 | 14,602.00 | 14,720.00 | 14,111.00 | 14,219.00 | 14,158.89 | -2.26% | 9,269 |
| Jun 17, 2025 | 15,450.00 | 15,450.00 | 14,500.00 | 14,548.00 | 14,486.50 | -3.88% | 14,571 |