Maharashtra Scooters Ltd. (NSE:MAHSCOOTER)
India · Delayed Price · Currency is INR 13,039
+702 (5.69%)
Jul 31, 2026, 3:29 PM IST
Maharashtra Scooters Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 12,409.00 | 13,059.00 | 12,380.00 | 13,009.00 | 13,009.00 | 5.45% | 9,662 |
| Jul 30, 2026 | 12,620.00 | 12,694.00 | 12,278.00 | 12,337.00 | 12,337.00 | -3.42% | 5,035 |
| Jul 29, 2026 | 12,821.00 | 13,209.00 | 12,358.00 | 12,774.00 | 12,774.00 | 0.32% | 21,111 |
| Jul 28, 2026 | 13,180.00 | 13,180.00 | 12,710.00 | 12,733.00 | 12,733.00 | -1.95% | 2,551 |
| Jul 27, 2026 | 12,651.00 | 13,158.00 | 12,651.00 | 12,986.00 | 12,986.00 | 2.48% | 3,651 |
| Jul 24, 2026 | 12,561.00 | 12,795.00 | 12,407.00 | 12,672.00 | 12,672.00 | 0.77% | 1,418 |
| Jul 23, 2026 | 12,772.00 | 12,798.00 | 12,520.00 | 12,575.00 | 12,575.00 | -2.03% | 2,830 |
| Jul 22, 2026 | 12,919.00 | 13,005.00 | 12,701.00 | 12,836.00 | 12,836.00 | -0.64% | 1,836 |
| Jul 21, 2026 | 13,038.00 | 13,089.00 | 12,852.00 | 12,919.00 | 12,919.00 | -0.65% | 2,827 |
| Jul 20, 2026 | 13,098.00 | 13,098.00 | 12,925.00 | 13,004.00 | 13,004.00 | 0.01% | 1,874 |
| Jul 17, 2026 | 13,099.00 | 13,099.00 | 12,825.00 | 13,003.00 | 13,003.00 | 0.29% | 2,254 |
| Jul 16, 2026 | 13,130.00 | 13,146.00 | 12,850.00 | 12,965.00 | 12,965.00 | -0.54% | 3,718 |
| Jul 15, 2026 | 13,060.00 | 13,163.00 | 13,001.00 | 13,035.00 | 13,035.00 | -0.19% | 1,017 |
| Jul 14, 2026 | 13,250.00 | 13,250.00 | 13,030.00 | 13,060.00 | 13,060.00 | -1.43% | 764 |
| Jul 13, 2026 | 13,106.00 | 13,365.00 | 12,935.00 | 13,250.00 | 13,250.00 | 0.84% | 5,725 |
| Jul 10, 2026 | 13,174.00 | 13,319.00 | 13,080.00 | 13,139.00 | 13,139.00 | 0.71% | 2,472 |
| Jul 9, 2026 | 13,017.00 | 13,166.00 | 12,895.00 | 13,047.00 | 13,047.00 | 1.23% | 2,137 |
| Jul 8, 2026 | 13,000.00 | 13,111.00 | 12,825.00 | 12,889.00 | 12,889.00 | -1.02% | 4,835 |
| Jul 7, 2026 | 13,000.00 | 13,128.00 | 12,995.00 | 13,022.00 | 13,022.00 | -0.06% | 1,347 |
| Jul 6, 2026 | 13,200.00 | 13,200.00 | 13,000.00 | 13,030.00 | 13,030.00 | 0.12% | 1,807 |
| Jul 3, 2026 | 13,171.00 | 13,302.00 | 13,000.00 | 13,014.00 | 13,014.00 | -0.21% | 2,835 |
| Jul 2, 2026 | 12,770.00 | 13,091.00 | 12,701.00 | 13,041.00 | 13,041.00 | 2.96% | 4,753 |
| Jul 1, 2026 | 12,575.00 | 12,869.00 | 12,500.00 | 12,666.00 | 12,666.00 | 1.32% | 2,781 |
| Jun 30, 2026 | 12,371.00 | 12,580.00 | 12,363.00 | 12,501.00 | 12,501.00 | 1.44% | 3,392 |
| Jun 29, 2026 | 12,510.00 | 12,596.00 | 12,321.00 | 12,384.00 | 12,324.00 | -0.98% | 3,652 |
| Jun 25, 2026 | 12,550.00 | 12,628.00 | 12,500.00 | 12,506.00 | 12,445.41 | 0.23% | 1,216 |
| Jun 24, 2026 | 12,502.00 | 12,567.00 | 12,356.00 | 12,477.00 | 12,416.55 | -0.22% | 3,626 |
| Jun 23, 2026 | 12,748.00 | 12,922.00 | 12,500.00 | 12,505.00 | 12,444.41 | -1.61% | 3,030 |
| Jun 22, 2026 | 12,605.00 | 12,986.00 | 12,605.00 | 12,710.00 | 12,648.42 | 0.90% | 3,307 |
| Jun 19, 2026 | 12,596.00 | 12,689.00 | 12,412.00 | 12,597.00 | 12,535.97 | 0.42% | 3,451 |
| Jun 18, 2026 | 12,648.00 | 12,648.00 | 12,500.00 | 12,544.00 | 12,483.22 | -0.09% | 2,396 |
| Jun 17, 2026 | 12,541.00 | 12,688.00 | 12,475.00 | 12,555.00 | 12,494.17 | 0.11% | 3,361 |
| Jun 16, 2026 | 12,535.00 | 12,674.00 | 12,484.00 | 12,541.00 | 12,480.24 | 0.13% | 2,537 |
| Jun 15, 2026 | 12,400.00 | 12,830.00 | 12,399.00 | 12,525.00 | 12,464.32 | 1.54% | 3,337 |
| Jun 12, 2026 | 12,200.00 | 12,400.00 | 12,138.00 | 12,335.00 | 12,275.24 | 2.39% | 12,129 |
| Jun 11, 2026 | 12,220.00 | 12,264.00 | 12,000.00 | 12,047.00 | 11,988.63 | -1.03% | 2,014 |
| Jun 10, 2026 | 12,287.00 | 12,378.00 | 12,045.00 | 12,172.00 | 12,113.03 | -0.94% | 2,410 |
| Jun 9, 2026 | 12,322.00 | 12,654.00 | 12,201.00 | 12,287.00 | 12,227.47 | 0.99% | 1,844 |
| Jun 8, 2026 | 12,400.00 | 12,419.00 | 12,086.00 | 12,167.00 | 12,108.05 | -2.43% | 2,595 |
| Jun 5, 2026 | 12,540.00 | 12,675.00 | 12,350.00 | 12,470.00 | 12,409.58 | 0.31% | 6,644 |
| Jun 4, 2026 | 12,581.00 | 12,700.00 | 12,351.00 | 12,432.00 | 12,371.77 | -1.28% | 4,192 |
| Jun 3, 2026 | 12,652.00 | 12,782.00 | 12,541.00 | 12,593.00 | 12,531.99 | -1.27% | 1,399 |
| Jun 2, 2026 | 12,583.00 | 12,840.00 | 12,395.00 | 12,755.00 | 12,693.20 | 1.56% | 2,195 |
| Jun 1, 2026 | 12,801.00 | 12,839.00 | 12,503.00 | 12,559.00 | 12,498.15 | -1.64% | 2,469 |
| May 29, 2026 | 13,200.00 | 13,200.00 | 12,612.00 | 12,768.00 | 12,706.14 | -2.42% | 7,769 |
| May 27, 2026 | 13,289.00 | 13,296.00 | 12,965.00 | 13,084.00 | 13,020.61 | -1.54% | 6,062 |
| May 26, 2026 | 12,465.00 | 13,595.00 | 12,201.00 | 13,289.00 | 13,224.62 | 6.61% | 46,443 |
| May 25, 2026 | 11,662.00 | 12,697.00 | 11,627.00 | 12,465.00 | 12,404.61 | 6.89% | 10,623 |
| May 22, 2026 | 11,710.00 | 11,786.00 | 11,461.00 | 11,662.00 | 11,605.50 | 0.09% | 4,270 |
| May 21, 2026 | 11,650.00 | 11,891.00 | 11,513.00 | 11,652.00 | 11,595.55 | 1.23% | 5,477 |