Maharashtra Scooters Ltd. (NSE:MAHSCOOTER)
India · Delayed Price · Currency is INR 12,375
+376 (3.13%)
Oct 22, 2026, 3:29 PM IST
Maharashtra Scooters Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 12,041.00 | 12,715.00 | 11,915.00 | 12,375.00 | 12,375.00 | 3.13% | 12,443 |
| Oct 21, 2026 | 12,306.00 | 12,365.00 | 11,927.00 | 11,999.00 | 11,999.00 | -2.34% | 2,570 |
| Oct 19, 2026 | 12,488.00 | 12,488.00 | 12,200.00 | 12,286.00 | 12,286.00 | -0.93% | 1,028 |
| Oct 16, 2026 | 12,408.00 | 12,609.00 | 12,150.00 | 12,401.00 | 12,401.00 | -0.06% | 3,233 |
| Oct 15, 2026 | 12,433.00 | 12,488.00 | 12,328.00 | 12,408.00 | 12,408.00 | -0.23% | 4,294 |
| Oct 14, 2026 | 12,470.00 | 12,485.00 | 12,348.00 | 12,436.00 | 12,436.00 | 0.61% | 2,319 |
| Oct 13, 2026 | 12,265.00 | 12,419.00 | 12,251.00 | 12,361.00 | 12,361.00 | 0.78% | 1,396 |
| Oct 12, 2026 | 12,150.00 | 12,349.00 | 12,044.00 | 12,265.00 | 12,265.00 | 0.90% | 3,810 |
| Oct 9, 2026 | 12,000.00 | 12,276.00 | 11,951.00 | 12,155.00 | 12,155.00 | 0.89% | 3,114 |
| Oct 8, 2026 | 12,251.00 | 12,300.00 | 12,000.00 | 12,048.00 | 12,048.00 | -1.58% | 6,118 |
| Oct 7, 2026 | 12,300.00 | 12,376.00 | 12,180.00 | 12,242.00 | 12,242.00 | -0.59% | 5,400 |
| Oct 6, 2026 | 12,465.00 | 12,567.00 | 12,281.00 | 12,315.00 | 12,315.00 | -1.54% | 5,136 |
| Oct 5, 2026 | 12,441.00 | 12,622.00 | 12,353.00 | 12,507.00 | 12,507.00 | 1.03% | 5,117 |
| Oct 1, 2026 | 12,686.00 | 12,686.00 | 12,180.00 | 12,380.00 | 12,380.00 | -1.56% | 7,480 |
| Sep 30, 2026 | 12,300.00 | 12,645.00 | 12,300.00 | 12,576.00 | 12,576.00 | 1.90% | 5,414 |
| Sep 29, 2026 | 12,804.00 | 12,804.00 | 12,110.00 | 12,341.00 | 12,341.00 | -3.62% | 33,036 |
| Sep 28, 2026 | 13,100.00 | 13,100.00 | 12,721.00 | 12,804.00 | 12,804.00 | -1.90% | 2,210 |
| Sep 25, 2026 | 13,254.00 | 13,255.00 | 12,936.00 | 13,052.00 | 13,052.00 | -1.53% | 3,959 |
| Sep 24, 2026 | 13,121.00 | 13,300.00 | 13,080.00 | 13,255.00 | 13,255.00 | -0.11% | 3,227 |
| Sep 23, 2026 | 13,313.00 | 13,485.00 | 13,200.00 | 13,269.00 | 13,269.00 | -0.33% | 2,712 |
| Sep 22, 2026 | 13,600.00 | 13,658.00 | 13,251.00 | 13,313.00 | 13,313.00 | -2.18% | 3,629 |
| Sep 21, 2026 | 13,580.00 | 13,771.00 | 13,455.00 | 13,609.00 | 13,609.00 | 0.29% | 4,184 |
| Sep 18, 2026 | 13,217.00 | 13,850.00 | 13,151.00 | 13,729.00 | 13,569.00 | 4.40% | 8,261 |
| Sep 17, 2026 | 13,123.00 | 13,247.00 | 13,101.00 | 13,151.00 | 12,997.74 | 0.21% | 1,641 |
| Sep 16, 2026 | 13,231.00 | 13,231.00 | 12,900.00 | 13,123.00 | 12,970.06 | 1.87% | 3,273 |
| Sep 15, 2026 | 13,027.00 | 13,230.00 | 12,750.00 | 12,882.00 | 12,731.87 | -0.63% | 4,586 |
| Sep 11, 2026 | 13,098.00 | 13,120.00 | 12,852.00 | 12,964.00 | 12,812.92 | -1.02% | 1,980 |
| Sep 10, 2026 | 13,399.00 | 13,399.00 | 13,050.00 | 13,098.00 | 12,945.35 | -1.30% | 4,084 |
| Sep 9, 2026 | 13,354.00 | 13,500.00 | 13,151.00 | 13,270.00 | 13,115.35 | 0.02% | 2,701 |
| Sep 8, 2026 | 13,493.00 | 13,493.00 | 13,203.00 | 13,267.00 | 13,112.38 | -1.67% | 2,328 |
| Sep 7, 2026 | 13,602.00 | 13,628.00 | 13,400.00 | 13,493.00 | 13,335.75 | -0.80% | 3,534 |
| Sep 4, 2026 | 13,727.00 | 13,727.00 | 13,590.00 | 13,602.00 | 13,443.48 | -0.27% | 1,009 |
| Sep 3, 2026 | 13,578.00 | 13,729.00 | 13,577.00 | 13,639.00 | 13,480.05 | 0.58% | 991 |
| Sep 2, 2026 | 13,690.00 | 13,746.00 | 13,440.00 | 13,560.00 | 13,401.97 | -0.99% | 2,871 |
| Sep 1, 2026 | 13,779.00 | 13,889.00 | 13,606.00 | 13,695.00 | 13,535.40 | 0.15% | 1,547 |
| Aug 31, 2026 | 13,794.00 | 13,974.00 | 13,552.00 | 13,674.00 | 13,514.64 | -0.16% | 7,564 |
| Aug 28, 2026 | 13,699.00 | 13,934.00 | 13,561.00 | 13,696.00 | 13,536.38 | 0.97% | 5,667 |
| Aug 27, 2026 | 13,700.00 | 13,880.00 | 13,502.00 | 13,564.00 | 13,405.92 | -0.72% | 2,539 |
| Aug 26, 2026 | 13,249.00 | 13,949.00 | 13,248.00 | 13,662.00 | 13,502.78 | 3.37% | 18,050 |
| Aug 25, 2026 | 13,139.00 | 13,338.00 | 13,001.00 | 13,216.00 | 13,061.98 | 1.17% | 2,847 |
| Aug 24, 2026 | 13,140.00 | 13,364.00 | 13,003.00 | 13,063.00 | 12,910.76 | -0.52% | 3,210 |
| Aug 21, 2026 | 13,138.00 | 13,258.00 | 13,102.00 | 13,131.00 | 12,977.97 | -0.05% | 1,996 |
| Aug 20, 2026 | 13,347.00 | 13,404.00 | 13,044.00 | 13,138.00 | 12,984.89 | -1.57% | 2,806 |
| Aug 19, 2026 | 13,293.00 | 13,441.00 | 13,178.00 | 13,347.00 | 13,191.45 | 0.91% | 1,890 |
| Aug 18, 2026 | 13,448.00 | 13,688.00 | 13,121.00 | 13,226.00 | 13,071.86 | -1.66% | 2,959 |
| Aug 17, 2026 | 13,399.00 | 13,527.00 | 13,230.00 | 13,449.00 | 13,292.26 | 0.89% | 1,471 |
| Aug 14, 2026 | 13,340.00 | 13,533.00 | 13,262.00 | 13,330.00 | 13,174.65 | -0.07% | 1,291 |
| Aug 13, 2026 | 13,652.00 | 13,669.00 | 13,221.00 | 13,340.00 | 13,184.53 | -2.20% | 3,499 |
| Aug 12, 2026 | 13,786.00 | 13,786.00 | 13,559.00 | 13,640.00 | 13,481.04 | -1.06% | 1,350 |
| Aug 11, 2026 | 13,692.00 | 13,859.00 | 13,631.00 | 13,786.00 | 13,625.34 | 0.69% | 2,399 |