Maharashtra Scooters Ltd. (NSE:MAHSCOOTER)
India · Delayed Price · Currency is INR 13,108
+61 (0.47%)
Jul 10, 2026, 3:30 PM IST
Maharashtra Scooters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 13,174.00 | 13,319.00 | 13,080.00 | 13,139.00 | 13,139.00 | 0.71% | 2,472 |
| Jul 9, 2026 | 13,017.00 | 13,166.00 | 12,895.00 | 13,047.00 | 13,047.00 | 1.23% | 2,137 |
| Jul 8, 2026 | 13,000.00 | 13,111.00 | 12,825.00 | 12,889.00 | 12,889.00 | -1.02% | 4,835 |
| Jul 7, 2026 | 13,000.00 | 13,128.00 | 12,995.00 | 13,022.00 | 13,022.00 | -0.06% | 1,347 |
| Jul 6, 2026 | 13,200.00 | 13,200.00 | 13,000.00 | 13,030.00 | 13,030.00 | 0.12% | 1,807 |
| Jul 3, 2026 | 13,171.00 | 13,302.00 | 13,000.00 | 13,014.00 | 13,014.00 | -0.21% | 2,835 |
| Jul 2, 2026 | 12,770.00 | 13,091.00 | 12,701.00 | 13,041.00 | 13,041.00 | 2.96% | 4,753 |
| Jul 1, 2026 | 12,575.00 | 12,869.00 | 12,500.00 | 12,666.00 | 12,666.00 | 1.32% | 2,781 |
| Jun 30, 2026 | 12,371.00 | 12,580.00 | 12,363.00 | 12,501.00 | 12,501.00 | 1.44% | 3,392 |
| Jun 29, 2026 | 12,510.00 | 12,596.00 | 12,321.00 | 12,384.00 | 12,324.00 | -0.98% | 3,652 |
| Jun 25, 2026 | 12,550.00 | 12,628.00 | 12,500.00 | 12,506.00 | 12,445.41 | 0.23% | 1,216 |
| Jun 24, 2026 | 12,502.00 | 12,567.00 | 12,356.00 | 12,477.00 | 12,416.55 | -0.22% | 3,626 |
| Jun 23, 2026 | 12,748.00 | 12,922.00 | 12,500.00 | 12,505.00 | 12,444.41 | -1.61% | 3,030 |
| Jun 22, 2026 | 12,605.00 | 12,986.00 | 12,605.00 | 12,710.00 | 12,648.42 | 0.90% | 3,307 |
| Jun 19, 2026 | 12,596.00 | 12,689.00 | 12,412.00 | 12,597.00 | 12,535.97 | 0.42% | 3,451 |
| Jun 18, 2026 | 12,648.00 | 12,648.00 | 12,500.00 | 12,544.00 | 12,483.22 | -0.09% | 2,396 |
| Jun 17, 2026 | 12,541.00 | 12,688.00 | 12,475.00 | 12,555.00 | 12,494.17 | 0.11% | 3,361 |
| Jun 16, 2026 | 12,535.00 | 12,674.00 | 12,484.00 | 12,541.00 | 12,480.24 | 0.13% | 2,537 |
| Jun 15, 2026 | 12,400.00 | 12,830.00 | 12,399.00 | 12,525.00 | 12,464.32 | 1.54% | 3,337 |
| Jun 12, 2026 | 12,200.00 | 12,400.00 | 12,138.00 | 12,335.00 | 12,275.24 | 2.39% | 12,129 |
| Jun 11, 2026 | 12,220.00 | 12,264.00 | 12,000.00 | 12,047.00 | 11,988.63 | -1.03% | 2,014 |
| Jun 10, 2026 | 12,287.00 | 12,378.00 | 12,045.00 | 12,172.00 | 12,113.03 | -0.94% | 2,410 |
| Jun 9, 2026 | 12,322.00 | 12,654.00 | 12,201.00 | 12,287.00 | 12,227.47 | 0.99% | 1,844 |
| Jun 8, 2026 | 12,400.00 | 12,419.00 | 12,086.00 | 12,167.00 | 12,108.05 | -2.43% | 2,595 |
| Jun 5, 2026 | 12,540.00 | 12,675.00 | 12,350.00 | 12,470.00 | 12,409.58 | 0.31% | 6,644 |
| Jun 4, 2026 | 12,581.00 | 12,700.00 | 12,351.00 | 12,432.00 | 12,371.77 | -1.28% | 4,192 |
| Jun 3, 2026 | 12,652.00 | 12,782.00 | 12,541.00 | 12,593.00 | 12,531.99 | -1.27% | 1,399 |
| Jun 2, 2026 | 12,583.00 | 12,840.00 | 12,395.00 | 12,755.00 | 12,693.20 | 1.56% | 2,195 |
| Jun 1, 2026 | 12,801.00 | 12,839.00 | 12,503.00 | 12,559.00 | 12,498.15 | -1.64% | 2,469 |
| May 29, 2026 | 13,200.00 | 13,200.00 | 12,612.00 | 12,768.00 | 12,706.14 | -2.42% | 7,769 |
| May 27, 2026 | 13,289.00 | 13,296.00 | 12,965.00 | 13,084.00 | 13,020.61 | -1.54% | 6,062 |
| May 26, 2026 | 12,465.00 | 13,595.00 | 12,201.00 | 13,289.00 | 13,224.62 | 6.61% | 46,443 |
| May 25, 2026 | 11,662.00 | 12,697.00 | 11,627.00 | 12,465.00 | 12,404.61 | 6.89% | 10,623 |
| May 22, 2026 | 11,710.00 | 11,786.00 | 11,461.00 | 11,662.00 | 11,605.50 | 0.09% | 4,270 |
| May 21, 2026 | 11,650.00 | 11,891.00 | 11,513.00 | 11,652.00 | 11,595.55 | 1.23% | 5,477 |
| May 20, 2026 | 11,400.00 | 11,590.00 | 11,250.00 | 11,510.00 | 11,454.23 | 0.03% | 2,748 |
| May 19, 2026 | 11,840.00 | 11,944.00 | 11,390.00 | 11,507.00 | 11,451.25 | -3.16% | 14,534 |
| May 18, 2026 | 12,107.00 | 12,160.00 | 11,733.00 | 11,882.00 | 11,824.43 | -1.84% | 2,878 |
| May 15, 2026 | 12,124.00 | 12,216.00 | 12,060.00 | 12,105.00 | 12,046.35 | -0.16% | 1,618 |
| May 14, 2026 | 12,200.00 | 12,230.00 | 12,100.00 | 12,124.00 | 12,065.26 | 0.34% | 1,182 |
| May 13, 2026 | 12,147.00 | 12,249.00 | 12,015.00 | 12,083.00 | 12,024.46 | -0.53% | 1,974 |
| May 12, 2026 | 12,400.00 | 12,442.00 | 12,062.00 | 12,147.00 | 12,088.15 | -2.64% | 3,327 |
| May 11, 2026 | 12,920.00 | 12,921.00 | 12,362.00 | 12,477.00 | 12,416.55 | -3.43% | 2,282 |
| May 8, 2026 | 12,918.00 | 13,075.00 | 12,589.00 | 12,920.00 | 12,857.40 | 0.80% | 5,122 |
| May 7, 2026 | 13,150.00 | 13,357.00 | 12,699.00 | 12,817.00 | 12,754.90 | -0.41% | 8,685 |
| May 6, 2026 | 12,510.00 | 12,899.00 | 12,501.00 | 12,870.00 | 12,807.65 | 3.34% | 4,002 |
| May 5, 2026 | 12,360.00 | 12,600.00 | 12,246.00 | 12,454.00 | 12,393.66 | 0.72% | 2,949 |
| May 4, 2026 | 12,244.00 | 12,721.00 | 12,244.00 | 12,365.00 | 12,305.09 | 0.99% | 4,080 |
| Apr 30, 2026 | 12,352.00 | 12,467.00 | 12,200.00 | 12,244.00 | 12,184.68 | -0.09% | 2,848 |
| Apr 29, 2026 | 12,450.00 | 12,501.00 | 12,220.00 | 12,255.00 | 12,195.63 | -1.16% | 2,023 |