Maitreya Medicare Limited (NSE:MAITREYA)
India · Delayed Price · Currency is INR 126.75
-9.60 (-7.04%)
Jul 13, 2026, 3:27 PM IST
Maitreya Medicare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 133.50 | 139.20 | 133.50 | 136.35 | 136.35 | -3.23% | 800 |
| Jul 7, 2026 | 133.10 | 140.90 | 133.10 | 140.90 | 140.90 | 5.94% | 2,800 |
| Jul 6, 2026 | 133.00 | 134.50 | 133.00 | 133.00 | 133.00 | -6.31% | 4,400 |
| Jul 3, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | - | 400 |
| Jul 2, 2026 | 148.00 | 148.00 | 136.00 | 141.95 | 141.95 | 1.68% | 5,200 |
| Jul 1, 2026 | 135.55 | 144.70 | 135.50 | 139.60 | 139.60 | -3.72% | 6,000 |
| Jun 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.02% | 400 |
| Jun 29, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 1.12% | 400 |
| Jun 25, 2026 | 136.10 | 139.90 | 135.00 | 137.85 | 137.85 | -0.11% | 5,200 |
| Jun 24, 2026 | 137.40 | 142.95 | 137.40 | 138.00 | 138.00 | -3.70% | 7,200 |
| Jun 23, 2026 | 144.00 | 144.00 | 143.30 | 143.30 | 143.30 | -1.85% | 800 |
| Jun 22, 2026 | 143.10 | 148.00 | 143.10 | 146.00 | 146.00 | -3.18% | 1,600 |
| Jun 19, 2026 | 152.00 | 152.00 | 145.00 | 150.80 | 150.80 | 2.94% | 3,200 |
| Jun 18, 2026 | 153.00 | 154.00 | 146.50 | 146.50 | 146.50 | -2.01% | 2,400 |
| Jun 17, 2026 | 145.00 | 151.00 | 143.30 | 149.50 | 149.50 | 5.54% | 6,400 |
| Jun 16, 2026 | 162.00 | 162.00 | 136.00 | 141.65 | 141.65 | -7.42% | 24,800 |
| Jun 15, 2026 | 165.90 | 165.90 | 150.40 | 153.00 | 153.00 | -2.49% | 2,800 |
| Jun 12, 2026 | 148.00 | 161.55 | 142.95 | 156.90 | 156.90 | 1.88% | 21,600 |
| Jun 9, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.04% | 400 |
| Jun 8, 2026 | 149.60 | 157.20 | 149.60 | 157.20 | 157.20 | 4.17% | 1,600 |
| Jun 5, 2026 | 153.50 | 164.90 | 150.90 | 150.90 | 150.90 | -2.46% | 8,800 |
| Jun 4, 2026 | 161.45 | 161.45 | 154.00 | 154.70 | 154.70 | -5.18% | 12,000 |
| Jun 2, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | -0.91% | 400 |
| Jun 1, 2026 | 156.00 | 164.65 | 152.50 | 164.65 | 164.65 | 0.52% | 2,000 |
| May 29, 2026 | 164.00 | 164.00 | 160.00 | 163.80 | 163.80 | -0.61% | 2,400 |
| May 27, 2026 | 161.65 | 167.90 | 161.65 | 164.80 | 164.80 | -2.28% | 1,600 |
| May 26, 2026 | 173.00 | 173.00 | 158.65 | 168.65 | 168.65 | 2.21% | 5,600 |
| May 25, 2026 | 160.00 | 171.55 | 158.05 | 165.00 | 165.00 | -1.55% | 3,200 |
| May 22, 2026 | 165.00 | 173.40 | 165.00 | 167.60 | 167.60 | -2.56% | 6,400 |
| May 21, 2026 | 174.95 | 174.95 | 172.00 | 172.00 | 172.00 | -1.43% | 800 |
| May 19, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -0.46% | 400 |
| May 18, 2026 | 173.00 | 176.00 | 170.65 | 175.30 | 175.30 | 0.75% | 2,400 |
| May 15, 2026 | 167.30 | 180.85 | 167.30 | 174.00 | 174.00 | 3.42% | 3,200 |
| May 14, 2026 | 175.05 | 175.05 | 167.30 | 168.25 | 168.25 | -3.88% | 3,600 |
| May 13, 2026 | 175.20 | 181.00 | 171.05 | 175.05 | 175.05 | -0.57% | 2,800 |
| May 12, 2026 | 185.00 | 194.00 | 173.10 | 176.05 | 176.05 | -2.19% | 6,000 |
| May 11, 2026 | 176.90 | 183.50 | 176.90 | 180.00 | 180.00 | 1.41% | 3,200 |
| May 8, 2026 | 205.00 | 205.00 | 177.00 | 177.50 | 177.50 | -2.95% | 7,200 |
| May 6, 2026 | 174.00 | 182.90 | 174.00 | 182.90 | 182.90 | 3.33% | 2,000 |
| May 5, 2026 | 174.00 | 187.85 | 174.00 | 177.00 | 177.00 | -6.35% | 2,400 |
| May 4, 2026 | 196.00 | 196.00 | 182.00 | 189.00 | 189.00 | 4.65% | 4,800 |
| Apr 29, 2026 | 195.00 | 195.00 | 180.60 | 180.60 | 180.60 | 2.09% | 1,600 |
| Apr 28, 2026 | 178.00 | 182.85 | 170.25 | 176.90 | 176.90 | -0.51% | 4,400 |
| Apr 27, 2026 | 161.00 | 184.00 | 161.00 | 177.80 | 177.80 | 8.41% | 5,600 |
| Apr 24, 2026 | 160.10 | 174.00 | 159.05 | 164.00 | 164.00 | -2.35% | 10,400 |
| Apr 23, 2026 | 161.90 | 167.95 | 161.90 | 167.95 | 167.95 | 0.39% | 800 |
| Apr 22, 2026 | 169.70 | 172.85 | 167.30 | 167.30 | 167.30 | -0.12% | 1,200 |
| Apr 21, 2026 | 155.00 | 173.00 | 155.00 | 167.50 | 167.50 | 7.44% | 9,200 |
| Apr 20, 2026 | 152.75 | 165.30 | 152.70 | 155.90 | 155.90 | -5.72% | 15,600 |
| Apr 17, 2026 | 172.50 | 177.50 | 163.90 | 165.35 | 165.35 | -3.73% | 14,000 |