Majestic Auto Limited (NSE:MAJESAUT)
India · Delayed Price · Currency is INR 322.35
+3.00 (0.94%)
At close: May 22, 2026
NSE:MAJESAUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 323.95 | 323.95 | 313.25 | 322.35 | 322.35 | 0.94% | 3,324 |
| May 21, 2026 | 312.00 | 321.00 | 310.00 | 319.35 | 319.35 | 4.95% | 3,975 |
| May 20, 2026 | 300.20 | 309.55 | 300.00 | 304.30 | 304.30 | 1.37% | 1,810 |
| May 19, 2026 | 308.00 | 308.00 | 298.00 | 300.20 | 300.20 | 0.89% | 403 |
| May 18, 2026 | 306.00 | 311.85 | 290.35 | 297.55 | 297.55 | -2.60% | 2,827 |
| May 15, 2026 | 300.90 | 310.90 | 300.90 | 305.50 | 305.50 | -0.16% | 1,006 |
| May 14, 2026 | 301.00 | 318.00 | 300.00 | 306.00 | 306.00 | 1.11% | 1,931 |
| May 13, 2026 | 302.10 | 322.00 | 295.00 | 302.65 | 302.65 | 0.36% | 1,838 |
| May 12, 2026 | 317.00 | 321.90 | 299.90 | 301.55 | 301.55 | -4.63% | 2,033 |
| May 11, 2026 | 320.10 | 320.10 | 315.00 | 316.20 | 316.20 | -1.23% | 876 |
| May 8, 2026 | 321.30 | 321.30 | 314.05 | 320.15 | 320.15 | -0.36% | 384 |
| May 7, 2026 | 316.20 | 321.90 | 315.05 | 321.30 | 321.30 | 1.61% | 621 |
| May 6, 2026 | 319.95 | 322.90 | 314.80 | 316.20 | 316.20 | 0.05% | 781 |
| May 5, 2026 | 295.05 | 323.00 | 295.05 | 316.05 | 316.05 | -0.92% | 3,400 |
| May 4, 2026 | 312.30 | 320.05 | 274.00 | 319.00 | 319.00 | 0.57% | 4,269 |
| Apr 30, 2026 | 320.00 | 320.00 | 314.00 | 317.20 | 317.20 | -1.21% | 350 |
| Apr 29, 2026 | 317.95 | 330.00 | 317.95 | 321.10 | 321.10 | 2.00% | 854 |
| Apr 28, 2026 | 315.00 | 321.05 | 314.00 | 314.80 | 314.80 | 1.38% | 561 |
| Apr 27, 2026 | 311.00 | 326.15 | 307.00 | 310.50 | 310.50 | -0.96% | 2,576 |
| Apr 24, 2026 | 317.05 | 322.35 | 311.20 | 313.50 | 313.50 | -0.79% | 1,491 |
| Apr 23, 2026 | 320.05 | 320.05 | 315.05 | 316.00 | 316.00 | -0.32% | 130 |
| Apr 22, 2026 | 317.05 | 328.50 | 315.40 | 317.00 | 317.00 | 0.54% | 743 |