Majestic Auto Limited (NSE:MAJESAUT)
India · Delayed Price · Currency is INR 430.60
+9.40 (2.23%)
At close: Jul 21, 2026
NSE:MAJESAUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 424.50 | 436.95 | 410.10 | 430.60 | 430.60 | 2.23% | 29,895 |
| Jul 20, 2026 | 403.95 | 429.75 | 399.00 | 421.20 | 421.20 | 5.90% | 29,062 |
| Jul 17, 2026 | 397.95 | 399.00 | 390.00 | 397.75 | 397.75 | 0.89% | 9,999 |
| Jul 16, 2026 | 392.80 | 398.20 | 388.00 | 394.25 | 394.25 | 1.97% | 18,883 |
| Jul 15, 2026 | 377.95 | 389.50 | 372.20 | 386.65 | 386.65 | 5.13% | 15,156 |
| Jul 14, 2026 | 363.95 | 390.00 | 358.00 | 367.80 | 367.80 | 2.81% | 34,588 |
| Jul 13, 2026 | 352.40 | 362.40 | 352.20 | 357.75 | 357.75 | 2.52% | 5,362 |
| Jul 10, 2026 | 345.00 | 354.00 | 340.00 | 348.95 | 348.95 | 0.56% | 5,635 |
| Jul 9, 2026 | 343.00 | 348.20 | 343.00 | 347.00 | 347.00 | 1.34% | 3,466 |
| Jul 8, 2026 | 338.00 | 346.95 | 337.00 | 342.40 | 342.40 | 2.13% | 6,721 |
| Jul 7, 2026 | 339.95 | 339.95 | 330.30 | 335.25 | 335.25 | -1.44% | 1,462 |
| Jul 6, 2026 | 339.95 | 343.90 | 332.05 | 340.15 | 340.15 | 0.76% | 1,922 |
| Jul 3, 2026 | 326.85 | 338.95 | 325.10 | 337.60 | 337.60 | 3.29% | 781 |
| Jul 2, 2026 | 333.00 | 338.65 | 325.00 | 326.85 | 326.85 | -1.85% | 9,753 |
| Jul 1, 2026 | 335.70 | 342.50 | 307.10 | 333.00 | 333.00 | -1.30% | 2,107 |
| Jun 30, 2026 | 339.95 | 342.95 | 335.00 | 337.40 | 337.40 | 1.41% | 593 |
| Jun 29, 2026 | 337.10 | 350.00 | 330.00 | 332.70 | 332.70 | -2.41% | 2,393 |
| Jun 25, 2026 | 342.60 | 346.00 | 336.25 | 340.90 | 340.90 | 0.49% | 906 |
| Jun 24, 2026 | 340.00 | 344.00 | 335.00 | 339.25 | 339.25 | -0.13% | 3,080 |
| Jun 23, 2026 | 346.60 | 348.50 | 338.00 | 339.70 | 339.70 | -0.54% | 1,868 |
| Jun 22, 2026 | 343.00 | 349.90 | 340.05 | 341.55 | 341.55 | 0.22% | 5,199 |
| Jun 19, 2026 | 342.00 | 343.00 | 340.50 | 340.80 | 340.80 | 0.18% | 874 |
| Jun 18, 2026 | 337.60 | 345.00 | 335.00 | 340.20 | 340.20 | 0.47% | 2,379 |
| Jun 17, 2026 | 344.90 | 344.90 | 335.80 | 338.60 | 338.60 | 0.13% | 1,066 |
| Jun 16, 2026 | 343.30 | 343.30 | 332.50 | 338.15 | 338.15 | 0.77% | 1,108 |
| Jun 15, 2026 | 338.00 | 340.10 | 335.00 | 335.55 | 335.55 | -0.01% | 1,868 |
| Jun 12, 2026 | 344.80 | 344.80 | 334.15 | 335.60 | 335.60 | 0.48% | 768 |
| Jun 11, 2026 | 335.00 | 336.40 | 325.80 | 334.00 | 334.00 | -0.30% | 750 |
| Jun 10, 2026 | 331.15 | 338.00 | 327.40 | 335.00 | 335.00 | 1.12% | 2,527 |
| Jun 9, 2026 | 320.05 | 340.00 | 320.05 | 331.30 | 331.30 | -0.84% | 2,194 |
| Jun 8, 2026 | 331.00 | 335.00 | 325.00 | 334.10 | 334.10 | -0.09% | 1,352 |
| Jun 5, 2026 | 344.80 | 344.80 | 330.00 | 334.40 | 334.40 | 0.07% | 1,497 |
| Jun 4, 2026 | 330.00 | 335.00 | 330.00 | 334.15 | 334.15 | 1.64% | 1,594 |
| Jun 3, 2026 | 328.60 | 335.50 | 325.50 | 328.75 | 328.75 | 0.06% | 1,569 |
| Jun 2, 2026 | 338.90 | 338.90 | 325.00 | 328.55 | 328.55 | -2.16% | 3,154 |
| Jun 1, 2026 | 342.90 | 342.90 | 333.00 | 335.80 | 335.80 | -0.04% | 1,238 |
| May 29, 2026 | 344.50 | 344.50 | 325.35 | 335.95 | 335.95 | 0.01% | 3,141 |
| May 27, 2026 | 335.05 | 341.90 | 320.00 | 335.90 | 335.90 | -0.59% | 4,243 |
| May 26, 2026 | 344.90 | 344.90 | 333.05 | 337.90 | 337.90 | -0.03% | 3,499 |
| May 25, 2026 | 328.05 | 343.00 | 328.05 | 338.00 | 338.00 | 4.85% | 15,808 |
| May 22, 2026 | 323.95 | 323.95 | 313.25 | 322.35 | 322.35 | 0.94% | 3,324 |
| May 21, 2026 | 312.00 | 321.00 | 310.00 | 319.35 | 319.35 | 4.95% | 3,975 |
| May 20, 2026 | 300.20 | 309.55 | 300.00 | 304.30 | 304.30 | 1.37% | 1,810 |
| May 19, 2026 | 308.00 | 308.00 | 298.00 | 300.20 | 300.20 | 0.89% | 403 |
| May 18, 2026 | 306.00 | 311.85 | 290.35 | 297.55 | 297.55 | -2.60% | 2,827 |
| May 15, 2026 | 300.90 | 310.90 | 300.90 | 305.50 | 305.50 | -0.16% | 1,006 |
| May 14, 2026 | 301.00 | 318.00 | 300.00 | 306.00 | 306.00 | 1.11% | 1,931 |
| May 13, 2026 | 302.10 | 322.00 | 295.00 | 302.65 | 302.65 | 0.36% | 1,838 |
| May 12, 2026 | 317.00 | 321.90 | 299.90 | 301.55 | 301.55 | -4.63% | 2,033 |
| May 11, 2026 | 320.10 | 320.10 | 315.00 | 316.20 | 316.20 | -1.23% | 876 |