Majestic Auto Limited (NSE:MAJESAUT)
India · Delayed Price · Currency is INR 370.65
-9.20 (-2.42%)
At close: Nov 9, 2026
NSE:MAJESAUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 383.60 | 383.60 | 364.60 | 370.65 | 370.65 | -2.42% | 993 |
| Nov 8, 2026 | 355.00 | 395.00 | 355.00 | 379.85 | 379.85 | -1.12% | 671 |
| Nov 6, 2026 | 393.95 | 394.00 | 374.00 | 384.15 | 384.15 | -0.84% | 2,495 |
| Nov 5, 2026 | 371.15 | 394.00 | 371.15 | 387.40 | 387.40 | 2.39% | 1,301 |
| Nov 4, 2026 | 368.65 | 380.00 | 363.25 | 378.35 | 378.35 | 2.63% | 2,394 |
| Nov 3, 2026 | 376.00 | 376.00 | 360.05 | 368.65 | 368.65 | -0.18% | 1,533 |
| Nov 2, 2026 | 367.00 | 375.00 | 361.00 | 369.30 | 369.30 | 0.54% | 1,752 |
| Oct 30, 2026 | 364.20 | 371.00 | 364.20 | 367.30 | 367.30 | 0.49% | 811 |
| Oct 29, 2026 | 367.60 | 378.00 | 363.00 | 365.50 | 365.50 | -0.60% | 867 |
| Oct 28, 2026 | 366.85 | 370.00 | 355.55 | 367.70 | 367.70 | 0.73% | 788 |
| Oct 27, 2026 | 368.00 | 373.00 | 357.05 | 365.05 | 365.05 | 0.62% | 627 |
| Oct 26, 2026 | 370.00 | 370.00 | 352.20 | 362.80 | 362.80 | 1.60% | 1,031 |
| Oct 23, 2026 | 370.00 | 370.00 | 354.00 | 357.10 | 357.10 | -1.64% | 892 |
| Oct 22, 2026 | 372.65 | 372.65 | 355.50 | 363.05 | 363.05 | -0.67% | 671 |
| Oct 21, 2026 | 364.25 | 374.95 | 358.10 | 365.50 | 365.50 | 0.34% | 758 |
| Oct 19, 2026 | 375.05 | 375.05 | 362.95 | 364.25 | 364.25 | -3.60% | 1,456 |
| Oct 16, 2026 | 373.25 | 382.75 | 365.30 | 377.85 | 377.85 | 1.25% | 979 |
| Oct 15, 2026 | 372.50 | 381.00 | 370.00 | 373.20 | 373.20 | -2.29% | 1,425 |
| Oct 14, 2026 | 361.10 | 386.00 | 361.10 | 381.95 | 381.95 | 3.73% | 4,755 |
| Oct 13, 2026 | 369.95 | 371.75 | 360.00 | 368.20 | 368.20 | 0.88% | 2,753 |
| Oct 12, 2026 | 360.00 | 369.90 | 359.90 | 365.00 | 365.00 | 0.05% | 1,476 |
| Oct 9, 2026 | 369.00 | 370.00 | 354.10 | 364.80 | 364.80 | -0.21% | 1,745 |
| Oct 8, 2026 | 375.00 | 375.00 | 362.45 | 365.55 | 365.55 | -0.56% | 1,266 |
| Oct 7, 2026 | 369.15 | 376.00 | 366.00 | 367.60 | 367.60 | -0.42% | 2,423 |
| Oct 6, 2026 | 360.50 | 370.50 | 360.50 | 369.15 | 369.15 | 0.92% | 1,540 |
| Oct 5, 2026 | 375.00 | 375.00 | 360.05 | 365.80 | 365.80 | -0.11% | 867 |
| Oct 1, 2026 | 369.50 | 369.95 | 357.65 | 366.20 | 366.20 | -0.44% | 1,143 |
| Sep 30, 2026 | 364.00 | 369.95 | 355.00 | 367.80 | 367.80 | 0.86% | 2,477 |
| Sep 29, 2026 | 366.35 | 366.35 | 355.60 | 364.65 | 364.65 | 0.52% | 704 |
| Sep 28, 2026 | 366.10 | 374.70 | 360.00 | 362.75 | 362.75 | -0.92% | 2,259 |
| Sep 25, 2026 | 373.20 | 373.80 | 363.00 | 366.10 | 366.10 | -0.93% | 998 |
| Sep 24, 2026 | 372.80 | 372.80 | 366.00 | 369.55 | 369.55 | -0.52% | 1,516 |
| Sep 23, 2026 | 365.00 | 373.30 | 365.00 | 371.50 | 371.50 | 2.55% | 1,683 |
| Sep 22, 2026 | 368.45 | 370.00 | 355.00 | 362.25 | 362.25 | -0.71% | 915 |
| Sep 21, 2026 | 363.10 | 372.00 | 358.00 | 364.85 | 364.85 | 0.48% | 2,109 |
| Sep 18, 2026 | 366.80 | 366.80 | 360.00 | 363.10 | 363.10 | 0.97% | 1,399 |
| Sep 17, 2026 | 366.45 | 366.90 | 355.00 | 359.60 | 359.60 | -0.85% | 4,037 |
| Sep 16, 2026 | 364.95 | 364.95 | 357.50 | 362.70 | 362.70 | 1.34% | 1,198 |
| Sep 15, 2026 | 377.95 | 377.95 | 357.50 | 357.90 | 357.90 | -2.40% | 1,625 |
| Sep 11, 2026 | 379.80 | 379.80 | 360.30 | 366.70 | 366.70 | -1.46% | 2,182 |
| Sep 10, 2026 | 360.50 | 375.90 | 351.00 | 372.15 | 372.15 | 3.23% | 3,131 |
| Sep 9, 2026 | 355.90 | 363.00 | 351.30 | 360.50 | 360.50 | 1.29% | 2,762 |
| Sep 8, 2026 | 359.00 | 359.95 | 351.15 | 355.90 | 355.90 | 1.06% | 2,616 |
| Sep 7, 2026 | 357.45 | 357.45 | 350.00 | 352.15 | 352.15 | -0.79% | 2,218 |
| Sep 4, 2026 | 355.00 | 356.25 | 345.10 | 354.95 | 354.95 | 0.64% | 3,642 |
| Sep 3, 2026 | 354.00 | 356.70 | 351.10 | 352.70 | 352.70 | -0.27% | 2,358 |
| Sep 2, 2026 | 357.70 | 360.00 | 347.15 | 353.65 | 353.65 | -0.98% | 4,135 |
| Sep 1, 2026 | 355.30 | 359.70 | 350.65 | 357.15 | 357.15 | 0.51% | 1,948 |
| Aug 31, 2026 | 355.00 | 360.00 | 353.00 | 355.35 | 355.35 | -2.12% | 3,218 |
| Aug 28, 2026 | 369.00 | 369.00 | 350.05 | 363.05 | 363.05 | -1.37% | 3,756 |