Majestic Auto Limited (NSE:MAJESAUT)
India · Delayed Price · Currency is INR 371.50
+9.25 (2.55%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:MAJESAUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 365.00 | 373.30 | 365.00 | 371.50 | 371.50 | 2.55% | 1,683 |
| Sep 22, 2026 | 368.45 | 370.00 | 355.00 | 362.25 | 362.25 | -0.71% | 915 |
| Sep 21, 2026 | 363.10 | 372.00 | 358.00 | 364.85 | 364.85 | 0.48% | 2,109 |
| Sep 18, 2026 | 366.80 | 366.80 | 360.00 | 363.10 | 363.10 | 0.97% | 1,399 |
| Sep 17, 2026 | 366.45 | 366.90 | 355.00 | 359.60 | 359.60 | -0.85% | 4,037 |
| Sep 16, 2026 | 364.95 | 364.95 | 357.50 | 362.70 | 362.70 | 1.34% | 1,198 |
| Sep 15, 2026 | 377.95 | 377.95 | 357.50 | 357.90 | 357.90 | -2.40% | 1,625 |
| Sep 11, 2026 | 379.80 | 379.80 | 360.30 | 366.70 | 366.70 | -1.46% | 2,182 |
| Sep 10, 2026 | 360.50 | 375.90 | 351.00 | 372.15 | 372.15 | 3.23% | 3,131 |
| Sep 9, 2026 | 355.90 | 363.00 | 351.30 | 360.50 | 360.50 | 1.29% | 2,762 |
| Sep 8, 2026 | 359.00 | 359.95 | 351.15 | 355.90 | 355.90 | 1.06% | 2,616 |
| Sep 7, 2026 | 357.45 | 357.45 | 350.00 | 352.15 | 352.15 | -0.79% | 2,218 |
| Sep 4, 2026 | 355.00 | 356.25 | 345.10 | 354.95 | 354.95 | 0.64% | 3,642 |
| Sep 3, 2026 | 354.00 | 356.70 | 351.10 | 352.70 | 352.70 | -0.27% | 2,358 |
| Sep 2, 2026 | 357.70 | 360.00 | 347.15 | 353.65 | 353.65 | -0.98% | 4,135 |
| Sep 1, 2026 | 355.30 | 359.70 | 350.65 | 357.15 | 357.15 | 0.51% | 1,948 |
| Aug 31, 2026 | 355.00 | 360.00 | 353.00 | 355.35 | 355.35 | -2.12% | 3,218 |
| Aug 28, 2026 | 369.00 | 369.00 | 350.05 | 363.05 | 363.05 | -1.37% | 3,756 |
| Aug 27, 2026 | 355.95 | 373.95 | 350.00 | 368.10 | 368.10 | 3.36% | 4,822 |
| Aug 26, 2026 | 359.00 | 364.95 | 350.00 | 356.15 | 356.15 | -0.84% | 6,123 |
| Aug 25, 2026 | 369.90 | 369.90 | 355.05 | 359.15 | 359.15 | -0.80% | 2,316 |
| Aug 24, 2026 | 369.70 | 370.00 | 360.00 | 362.05 | 362.05 | -0.49% | 3,590 |
| Aug 21, 2026 | 361.35 | 367.55 | 360.00 | 363.85 | 363.85 | 0.69% | 2,292 |
| Aug 20, 2026 | 354.95 | 364.00 | 350.05 | 361.35 | 361.35 | 1.79% | 3,683 |
| Aug 19, 2026 | 345.00 | 358.90 | 341.20 | 355.00 | 355.00 | 0.69% | 9,303 |
| Aug 18, 2026 | 353.05 | 359.80 | 349.00 | 352.55 | 352.55 | -2.72% | 5,325 |
| Aug 17, 2026 | 377.50 | 377.50 | 361.00 | 362.40 | 362.40 | -4.25% | 11,405 |
| Aug 14, 2026 | 372.00 | 398.50 | 364.00 | 378.50 | 378.50 | -0.55% | 16,595 |
| Aug 13, 2026 | 380.60 | 380.60 | 380.60 | 380.60 | 380.60 | -4.99% | 4,231 |
| Aug 12, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | -4.99% | 3,459 |
| Aug 11, 2026 | 421.65 | 421.65 | 421.65 | 421.65 | 421.65 | -4.99% | 5,286 |
| Aug 10, 2026 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | -5.00% | 9,655 |
| Aug 7, 2026 | 495.45 | 498.90 | 475.00 | 492.15 | 467.15 | -0.67% | 42,665 |
| Aug 6, 2026 | 492.00 | 497.00 | 490.00 | 495.45 | 470.28 | 1.55% | 47,654 |
| Aug 5, 2026 | 490.00 | 500.00 | 477.00 | 487.90 | 463.12 | 1.13% | 42,906 |
| Aug 4, 2026 | 485.00 | 498.80 | 471.25 | 482.45 | 457.94 | 1.50% | 85,374 |
| Aug 3, 2026 | 436.00 | 484.00 | 433.00 | 475.30 | 451.16 | 10.10% | 92,023 |
| Jul 31, 2026 | 435.45 | 435.45 | 420.00 | 431.70 | 409.77 | 0.61% | 14,214 |
| Jul 30, 2026 | 433.45 | 433.45 | 428.00 | 429.10 | 407.30 | -0.23% | 10,193 |
| Jul 29, 2026 | 436.75 | 436.75 | 428.10 | 430.10 | 408.25 | 0.54% | 9,072 |
| Jul 28, 2026 | 429.15 | 432.85 | 423.20 | 427.80 | 406.07 | -0.31% | 9,133 |
| Jul 27, 2026 | 430.00 | 435.00 | 426.15 | 429.15 | 407.35 | 1.50% | 18,307 |
| Jul 24, 2026 | 428.80 | 428.80 | 410.00 | 422.80 | 401.32 | -1.55% | 16,463 |
| Jul 23, 2026 | 436.00 | 436.00 | 425.10 | 429.45 | 407.64 | -0.19% | 13,974 |
| Jul 22, 2026 | 439.95 | 439.95 | 422.50 | 430.25 | 408.39 | -0.08% | 16,880 |
| Jul 21, 2026 | 424.50 | 436.95 | 410.10 | 430.60 | 408.73 | 2.23% | 29,895 |
| Jul 20, 2026 | 403.95 | 429.75 | 399.00 | 421.20 | 399.80 | 5.90% | 29,062 |
| Jul 17, 2026 | 397.95 | 399.00 | 390.00 | 397.75 | 377.55 | 0.89% | 9,999 |
| Jul 16, 2026 | 392.80 | 398.20 | 388.00 | 394.25 | 374.22 | 1.97% | 18,883 |
| Jul 15, 2026 | 377.95 | 389.50 | 372.20 | 386.65 | 367.01 | 5.13% | 15,156 |