Skip to main content
logo
Mirae Asset Nifty India Manufacturing ETF (NSE:MAKEINDIA)
India flag India · Delayed Price · Currency is INR
163.01
+1.36 (0.84%)
At close: Sep 23, 2026

NSE:MAKEINDIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026161.92163.13161.75163.01163.010.84%19,962
Sep 22, 2026162.76163.26161.43161.65161.65-0.63%17,768
Sep 21, 2026163.00163.18162.17162.68162.680.04%31,148
Sep 18, 2026161.95162.78161.75162.62162.620.92%56,042
Sep 17, 2026162.24162.24159.43161.14161.141.10%37,857
Sep 16, 2026160.98160.98157.23159.39159.390.26%39,316
Sep 15, 2026159.53164.48158.63158.97158.97-2.35%44,125
Sep 11, 2026163.46163.46161.29162.79162.79-0.68%68,217
Sep 10, 2026165.92165.92163.60163.90163.90-0.83%66,888
Sep 9, 2026165.93165.93164.60165.28165.28-0.11%23,943
Sep 8, 2026167.84167.84164.60165.46165.460.33%31,695
Sep 7, 2026165.23168.53164.31164.92164.92-0.19%61,763
Sep 4, 2026165.42165.79165.06165.23165.23-0.15%32,053
Sep 3, 2026167.00167.00165.24165.47165.470.31%22,062
Sep 2, 2026166.46166.46164.00164.96164.96-0.90%89,176
Sep 1, 2026169.98169.98166.11166.46166.46-0.69%22,257
Aug 31, 2026171.77171.77166.54167.62167.62-0.46%47,618
Aug 28, 2026169.04169.05167.79168.40168.40-0.28%67,914
Aug 27, 2026170.24170.24165.55168.87168.87-0.04%27,609
Aug 26, 2026171.50171.50168.29168.93168.930.47%79,045
Aug 25, 2026167.99169.04166.92168.14168.140.13%43,860
Aug 24, 2026167.76168.50167.45167.93167.930.10%28,588
Aug 21, 2026168.24168.40167.33167.76167.76-0.10%69,445
Aug 20, 2026168.76168.76167.78167.92167.920.13%29,781
Aug 19, 2026170.63170.63167.39167.71167.71-0.73%40,807
Aug 18, 2026169.30169.58168.66168.94168.94-0.21%85,436
Aug 17, 2026170.51170.51168.21169.29169.290.28%73,257
Aug 14, 2026168.62169.00168.18168.82168.82-0.05%25,558
Aug 13, 2026169.00169.66168.59168.91168.91-0.07%26,739
Aug 12, 2026169.10169.69168.41169.02169.02-0.05%32,509
Aug 11, 2026169.77169.94168.63169.10169.10-0.29%38,386
Aug 10, 2026169.63170.24169.14169.59169.59-0.01%123,191
Aug 7, 2026173.11173.11165.00169.61169.610.43%89,589
Aug 6, 2026168.26169.41168.18168.89168.890.19%68,820
Aug 5, 2026167.01168.86167.01168.57168.570.93%37,694
Aug 4, 2026167.80168.38166.97167.01167.01-0.17%51,177
Aug 3, 2026166.70168.29166.66167.29167.290.62%54,293
Jul 31, 2026165.00166.69164.80166.26166.261.22%147,756
Jul 30, 2026166.87166.87162.92164.26164.260.40%25,114
Jul 29, 2026162.60163.65162.55163.60163.600.92%49,559
Jul 28, 2026162.83162.83161.97162.11162.11-0.59%16,060
Jul 27, 2026161.85163.15161.73163.08163.080.97%24,626
Jul 24, 2026160.82162.50160.01161.52161.52-0.33%20,574
Jul 23, 2026162.19163.41161.56162.06162.06-0.34%24,428
Jul 22, 2026163.28164.02162.22162.61162.61-0.41%20,959
Jul 21, 2026162.68163.50162.21163.28163.280.25%31,750
Jul 20, 2026165.00165.00161.76162.88162.880.69%25,417
Jul 17, 2026162.00162.38161.42161.76161.76-0.13%20,678
Jul 16, 2026162.26163.00161.90161.97161.97-133,484
Jul 15, 2026162.49162.57161.61161.97161.970.43%11,779