NSE:MAKERSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	182.00	187.89	180.10	182.88	182.88	0.89%	1,736
Sep 22, 2026	189.00	191.49	180.00	181.26	181.26	-4.79%	3,883
Sep 21, 2026	191.83	195.34	184.88	190.37	190.37	-0.27%	2,737
Sep 18, 2026	182.00	195.13	178.20	190.88	190.88	3.11%	1,211
Sep 17, 2026	184.00	187.98	180.98	185.13	185.13	4.05%	1,424
Sep 16, 2026	174.98	179.98	174.98	177.92	177.92	2.39%	376
Sep 15, 2026	184.95	187.20	171.36	173.77	173.77	-6.51%	4,843
Sep 11, 2026	177.05	189.00	175.98	185.87	185.87	4.44%	4,047
Sep 10, 2026	188.45	191.00	176.98	177.97	177.97	-3.74%	8,848
Sep 9, 2026	184.28	191.00	183.00	184.89	184.89	0.14%	1,305
Sep 8, 2026	191.00	191.00	182.01	184.63	184.63	-1.14%	1,226
Sep 7, 2026	195.45	195.45	176.20	186.75	186.75	-1.66%	2,555
Sep 4, 2026	206.85	206.85	188.40	189.90	189.90	-5.41%	6,513
Sep 3, 2026	188.00	200.97	182.06	200.77	200.77	9.89%	9,968
Sep 2, 2026	188.48	188.48	181.60	182.70	182.70	-2.61%	1,964
Sep 1, 2026	185.30	189.19	185.20	187.60	187.60	1.30%	3,955
Aug 31, 2026	200.00	203.99	183.21	185.19	185.19	-6.81%	13,591
Aug 28, 2026	206.00	206.11	195.02	198.73	198.73	-3.58%	6,128
Aug 27, 2026	207.00	213.98	205.12	206.11	206.11	-3.91%	7,822
Aug 26, 2026	220.02	222.99	210.00	214.49	214.49	-0.47%	4,246
Aug 25, 2026	228.00	236.00	212.55	215.51	215.51	-2.42%	76,863
Aug 24, 2026	190.00	224.25	189.50	220.86	220.86	18.18%	80,950
Aug 21, 2026	179.00	190.00	175.00	186.88	186.88	7.54%	18,782
Aug 20, 2026	168.72	183.99	168.72	173.78	173.78	3.00%	6,660
Aug 19, 2026	158.00	175.00	150.00	168.72	168.72	5.56%	9,939
Aug 18, 2026	160.00	162.00	158.00	159.83	159.83	4.74%	717