Skip to main content
logo
Manaksia Coated Metals & Industries Limited (NSE:MANAKCOAT)
India flag India · Delayed Price · Currency is INR
133.00
+4.78 (3.73%)
Oct 28, 2026, 3:29 PM IST

NSE:MANAKCOAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026128.00134.00127.72133.00133.003.73%595,443
Oct 27, 2026121.50129.00120.70128.22128.226.84%423,153
Oct 26, 2026120.70122.50118.29120.01120.01-0.56%219,656
Oct 23, 2026124.35126.25115.18120.68120.68-4.12%757,342
Oct 22, 2026127.90130.56125.01125.87125.87-2.95%118,864
Oct 21, 2026131.50131.93125.86129.69129.69-0.15%819,800
Oct 19, 2026126.80131.50126.10129.88129.883.40%739,640
Oct 16, 2026126.90127.93125.10125.61125.61-1.02%59,275
Oct 15, 2026129.79129.90125.65126.90126.90-2.17%117,494
Oct 14, 2026127.70131.34127.01129.71129.711.57%192,188
Oct 13, 2026126.36128.50125.41127.70127.701.11%92,282
Oct 12, 2026128.70131.90125.50126.30126.30-0.96%255,576
Oct 9, 2026126.33129.00125.00127.53127.530.95%228,621
Oct 8, 2026130.19130.19124.61126.33126.33-2.26%201,412
Oct 7, 2026130.89133.19128.10129.25129.25-0.05%194,836
Oct 6, 2026126.10131.49125.95129.32129.322.50%367,367
Oct 5, 2026129.70129.98125.10126.17126.17-0.33%157,959
Oct 1, 2026126.10127.50124.50126.59126.59-0.31%539,492
Sep 30, 2026126.28129.19126.00126.98126.98-0.24%218,743
Sep 29, 2026125.54128.59125.13127.29127.291.39%216,998
Sep 28, 2026131.40132.29124.57125.54125.54-3.36%752,268
Sep 25, 2026132.56132.56128.13129.91129.91-0.95%165,927
Sep 24, 2026131.99134.16130.00131.16131.16-0.63%224,387
Sep 23, 2026132.50134.99131.01131.99131.99-0.51%181,350
Sep 22, 2026136.27136.27132.01132.67132.67-1.86%235,115
Sep 21, 2026130.00138.89128.90135.19135.194.62%1,171,795
Sep 18, 2026129.70130.60127.50129.22129.22-0.36%281,064
Sep 17, 2026124.71132.40124.51129.69129.692.96%1,267,746
Sep 16, 2026124.19126.90119.50125.96125.961.43%382,017
Sep 15, 2026130.05130.50123.36124.19124.19-3.38%148,602
Sep 11, 2026123.90129.80121.53128.53128.533.34%734,495
Sep 10, 2026126.87133.28123.30124.37124.37-1.62%2,551,453
Sep 9, 2026123.00127.90123.00126.42126.422.84%707,413
Sep 8, 2026120.80124.00118.15122.93122.931.47%184,446
Sep 7, 2026121.05123.00120.76121.15121.15-0.53%86,174
Sep 4, 2026119.91122.55119.35121.80121.800.95%144,960
Sep 3, 2026122.00123.49120.12120.65120.65-0.75%72,641
Sep 2, 2026120.95124.00118.00121.56121.560.91%736,255
Sep 1, 2026122.20122.89118.43120.46120.46-1.61%122,266
Aug 31, 2026122.75124.36119.50122.43122.43-0.34%353,301
Aug 28, 2026121.33125.49121.15122.85122.851.45%333,746
Aug 27, 2026124.31124.32119.86121.09121.09-2.73%171,239
Aug 26, 2026124.52126.61123.00124.54124.490.36%67,397
Aug 25, 2026125.00125.69123.00124.09124.04-0.55%100,398
Aug 24, 2026125.55126.48123.28124.77124.72-0.48%172,571
Aug 21, 2026127.95129.48124.00125.37125.32-1.21%964,127
Aug 20, 2026126.50129.00123.31126.91126.861.74%406,006
Aug 19, 2026125.00127.93123.00124.74124.69-0.49%514,636
Aug 18, 2026121.35129.50121.00125.36125.312.86%1,563,125
Aug 17, 2026116.30124.00115.30121.88121.834.75%484,555