Manali Petrochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	57.85	58.68	57.41	57.66	57.66	-0.33%	111,518
Feb 17, 2026	58.01	58.83	57.12	57.85	57.85	-0.46%	178,096
Feb 16, 2026	59.00	59.07	57.52	58.12	58.12	-1.49%	174,549
Feb 13, 2026	59.84	59.88	58.74	59.00	59.00	-1.47%	107,080
Feb 12, 2026	61.11	61.11	59.15	59.88	59.88	-1.33%	195,711
Feb 11, 2026	62.53	62.76	60.50	60.69	60.69	-2.94%	153,134
Feb 10, 2026	60.00	62.95	60.00	62.53	62.53	4.37%	481,310
Feb 9, 2026	58.26	61.49	58.25	59.91	59.91	2.83%	240,677
Feb 6, 2026	59.00	59.54	58.00	58.26	58.26	-1.35%	103,167
Feb 5, 2026	59.40	60.19	58.80	59.06	59.06	-0.40%	153,448
Feb 4, 2026	60.76	61.00	59.00	59.30	59.30	-1.76%	294,221
Feb 3, 2026	62.50	64.20	60.00	60.36	60.36	2.76%	432,798
Feb 2, 2026	58.60	60.50	57.47	58.74	58.74	0.62%	290,310
Feb 1, 2026	57.51	59.07	57.37	58.38	58.38	1.50%	82,795
Jan 30, 2026	58.21	58.21	56.82	57.52	57.52	-1.19%	116,544
Jan 29, 2026	55.00	59.00	55.00	58.21	58.21	5.34%	573,922
Jan 28, 2026	53.75	55.65	53.15	55.26	55.26	4.60%	232,058
Jan 27, 2026	53.87	53.87	51.43	52.83	52.83	-1.05%	209,243
Jan 23, 2026	56.30	56.36	52.90	53.39	53.39	-3.82%	132,900
Jan 22, 2026	55.27	56.49	55.02	55.51	55.51	0.43%	138,148
Jan 21, 2026	55.00	55.56	53.50	55.27	55.27	0.44%	189,572
Jan 20, 2026	58.00	58.00	54.50	55.03	55.03	-3.71%	245,798
Jan 19, 2026	57.50	58.24	56.50	57.15	57.15	-2.17%	181,213
Jan 16, 2026	60.00	60.00	58.28	58.42	58.42	-1.42%	86,875
Jan 14, 2026	58.51	60.12	58.01	59.26	59.26	0.85%	165,313
Jan 13, 2026	58.40	59.45	57.78	58.76	58.76	1.38%	89,447
Jan 12, 2026	58.10	59.23	56.66	57.96	57.96	-1.56%	194,146
Jan 9, 2026	59.00	60.50	58.52	58.88	58.88	-1.21%	146,263
Jan 8, 2026	61.21	61.38	59.31	59.60	59.60	-2.61%	208,547
Jan 7, 2026	61.90	62.00	61.00	61.20	61.20	-0.57%	101,249
Jan 6, 2026	62.12	62.85	60.94	61.55	61.55	-0.81%	207,848
Jan 5, 2026	62.88	63.20	61.67	62.05	62.05	-1.32%	142,901
Jan 2, 2026	63.39	63.39	61.50	62.88	62.88	0.03%	176,651
Jan 1, 2026	63.20	63.49	62.33	62.86	62.86	0.03%	110,361
Dec 31, 2025	62.33	64.10	61.60	62.84	62.84	0.82%	262,403
Dec 30, 2025	60.93	63.29	60.93	62.33	62.33	2.40%	248,377
Dec 29, 2025	60.34	62.63	60.00	60.87	60.87	0.88%	271,350
Dec 26, 2025	60.75	61.18	60.00	60.34	60.34	-0.41%	92,975
Dec 24, 2025	61.10	61.48	60.50	60.59	60.59	-0.72%	97,964
Dec 23, 2025	61.25	61.84	60.84	61.03	61.03	-0.31%	111,395
Dec 22, 2025	61.84	61.85	60.92	61.22	61.22	-0.02%	164,149
Dec 19, 2025	60.00	61.59	59.36	61.23	61.23	3.03%	214,089
Dec 18, 2025	60.45	60.46	58.95	59.43	59.43	-0.22%	144,435
Dec 17, 2025	60.52	61.00	59.01	59.56	59.56	-2.38%	140,443
Dec 16, 2025	60.85	61.45	60.65	61.01	61.01	-0.72%	104,781
Dec 15, 2025	60.15	62.66	60.15	61.45	61.45	0.61%	115,888
Dec 12, 2025	61.14	61.50	60.50	61.08	61.08	0.15%	144,590
Dec 11, 2025	61.00	61.30	59.70	60.99	60.99	1.18%	118,355
Dec 10, 2025	60.45	61.63	60.00	60.28	60.28	-0.66%	126,269
Dec 9, 2025	59.94	61.00	58.45	60.68	60.68	1.23%	155,578