NSE:MANALIPETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	67.50	68.39	66.15	66.59	66.59	-1.61%	457,182
Jun 16, 2026	68.95	70.83	67.50	67.68	67.68	-0.76%	1,371,398
Jun 15, 2026	65.83	68.90	64.23	68.20	68.20	4.60%	2,352,553
Jun 12, 2026	59.75	68.60	59.75	65.20	65.20	10.10%	9,295,357
Jun 11, 2026	60.49	60.49	58.80	59.22	59.22	-2.16%	154,885
Jun 10, 2026	62.83	64.20	60.00	60.53	60.53	-3.18%	261,210
Jun 9, 2026	62.50	62.99	61.61	62.52	62.52	0.30%	192,878
Jun 8, 2026	63.00	64.99	61.56	62.33	62.33	-3.48%	368,962
Jun 5, 2026	64.40	65.82	63.71	64.58	64.58	0.09%	465,651
Jun 4, 2026	64.25	66.80	64.10	64.52	64.52	0.59%	1,161,801
Jun 3, 2026	60.45	65.20	58.20	64.14	64.14	7.71%	2,619,962
Jun 2, 2026	59.40	59.95	58.11	59.55	59.55	0.03%	185,727
Jun 1, 2026	61.00	61.00	59.50	59.53	59.53	-0.87%	246,456
May 29, 2026	60.34	62.00	59.50	60.05	60.05	-0.48%	447,299
May 27, 2026	60.01	61.50	59.93	60.34	60.34	1.45%	374,145
May 26, 2026	60.00	62.50	59.10	59.48	59.48	-1.64%	675,602
May 25, 2026	63.10	63.80	59.83	60.47	60.47	-3.92%	1,443,716
May 22, 2026	58.00	66.62	57.31	62.94	62.94	13.36%	18,815,500
May 21, 2026	58.00	58.00	55.00	55.52	55.52	-1.53%	228,457
May 20, 2026	56.60	57.24	56.05	56.38	56.38	-1.49%	155,325
May 19, 2026	55.08	57.70	55.08	57.23	57.23	3.34%	286,981
May 18, 2026	55.23	55.84	54.10	55.38	55.38	-1.23%	181,829
May 15, 2026	56.79	56.99	55.63	56.07	56.07	-0.76%	157,286
May 14, 2026	55.36	56.95	54.76	56.50	56.50	2.62%	227,227
May 13, 2026	55.50	55.95	55.00	55.06	55.06	0.02%	143,935
May 12, 2026	55.58	55.81	54.75	55.05	55.05	-0.51%	247,484
May 11, 2026	56.88	57.94	55.10	55.33	55.33	-2.42%	200,226
May 8, 2026	56.65	57.42	55.10	56.70	56.70	0.09%	170,312
May 7, 2026	58.00	58.45	56.30	56.65	56.65	-2.31%	259,246
May 6, 2026	58.30	58.96	57.05	57.99	57.99	0.26%	401,317
May 5, 2026	54.30	58.90	54.22	57.84	57.84	4.74%	821,963
May 4, 2026	53.43	55.70	52.99	55.22	55.22	3.35%	281,815
Apr 30, 2026	54.85	54.85	52.52	53.43	53.43	-0.58%	95,083
Apr 29, 2026	54.30	55.50	53.47	53.74	53.74	-1.27%	146,336
Apr 28, 2026	54.01	55.97	54.01	54.43	54.43	-0.64%	116,501
Apr 27, 2026	52.90	55.90	52.90	54.78	54.78	3.46%	273,689
Apr 24, 2026	54.16	54.50	52.50	52.95	52.95	-2.23%	137,657
Apr 23, 2026	55.17	55.50	53.90	54.16	54.16	-1.83%	96,074
Apr 22, 2026	55.41	55.79	54.83	55.17	55.17	-0.43%	100,134
Apr 21, 2026	54.65	55.88	54.50	55.41	55.41	0.89%	111,270
Apr 20, 2026	55.17	56.10	53.61	54.92	54.92	-0.45%	309,948
Apr 17, 2026	54.82	55.48	53.64	55.17	55.17	0.82%	147,213
Apr 16, 2026	55.28	56.00	54.27	54.72	54.72	0.04%	205,020
Apr 15, 2026	56.25	57.16	54.50	54.70	54.70	-2.04%	448,095
Apr 13, 2026	53.60	56.35	52.36	55.84	55.84	1.40%	631,832
Apr 10, 2026	55.32	57.14	53.26	55.07	55.07	3.40%	1,097,360
Apr 9, 2026	49.28	54.00	48.80	53.26	53.26	8.08%	1,239,312
Apr 8, 2026	48.45	49.50	47.18	49.28	49.28	6.28%	500,217
Apr 7, 2026	43.95	48.90	43.20	46.37	46.37	6.33%	2,053,127
Apr 6, 2026	43.50	43.88	42.10	43.61	43.61	1.75%	297,378