NSE:MANALIPETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	55.41	55.79	54.83	55.17	55.17	-0.43%	100,134
Apr 21, 2026	54.65	55.88	54.50	55.41	55.41	0.89%	111,270
Apr 20, 2026	55.17	56.10	53.61	54.92	54.92	-0.45%	309,948
Apr 17, 2026	54.82	55.48	53.64	55.17	55.17	0.82%	147,213
Apr 16, 2026	55.28	56.00	54.27	54.72	54.72	0.04%	205,020
Apr 15, 2026	56.25	57.16	54.50	54.70	54.70	-2.04%	448,095
Apr 13, 2026	53.60	56.35	52.36	55.84	55.84	1.40%	631,832
Apr 10, 2026	55.32	57.14	53.26	55.07	55.07	3.40%	1,097,360
Apr 9, 2026	49.28	54.00	48.80	53.26	53.26	8.08%	1,239,312
Apr 8, 2026	48.45	49.50	47.18	49.28	49.28	6.28%	500,217
Apr 7, 2026	43.95	48.90	43.20	46.37	46.37	6.33%	2,053,127
Apr 6, 2026	43.50	43.88	42.10	43.61	43.61	1.75%	297,378
Apr 2, 2026	42.00	43.09	40.07	42.86	42.86	2.63%	326,445
Apr 1, 2026	40.00	42.48	39.99	41.76	41.76	6.04%	754,191
Mar 30, 2026	40.50	40.92	39.13	39.38	39.38	-4.58%	621,545
Mar 27, 2026	43.73	44.50	40.60	41.27	41.27	-5.63%	613,944
Mar 25, 2026	43.18	44.90	43.18	43.73	43.73	1.27%	552,076
Mar 24, 2026	43.80	44.70	41.85	43.18	43.18	2.52%	396,071
Mar 23, 2026	44.60	44.72	42.00	42.12	42.12	-7.45%	542,992
Mar 20, 2026	45.18	47.00	45.18	45.51	45.51	0.40%	216,908
Mar 19, 2026	46.21	46.45	45.00	45.33	45.33	-3.37%	192,928
Mar 18, 2026	44.47	47.56	44.47	46.91	46.91	6.13%	476,964
Mar 17, 2026	44.68	45.60	43.90	44.20	44.20	-1.07%	255,904
Mar 16, 2026	45.50	45.79	43.76	44.68	44.68	-2.72%	403,456
Mar 13, 2026	49.14	49.31	45.31	45.93	45.93	-6.53%	402,325
Mar 12, 2026	49.80	50.00	48.42	49.14	49.14	-1.70%	270,276
Mar 11, 2026	50.46	51.70	49.80	49.99	49.99	-0.68%	313,367
Mar 10, 2026	51.00	52.00	49.65	50.33	50.33	1.06%	315,742
Mar 9, 2026	50.30	51.30	49.00	49.80	49.80	-3.19%	235,847
Mar 6, 2026	52.44	53.32	51.15	51.44	51.44	-1.91%	179,102
Mar 5, 2026	51.60	52.89	51.11	52.44	52.44	1.22%	172,447
Mar 4, 2026	52.60	54.95	51.45	51.81	51.81	-3.41%	272,133
Mar 2, 2026	52.50	55.00	50.10	53.64	53.64	-3.19%	178,529
Feb 27, 2026	55.96	56.46	55.30	55.41	55.41	-1.48%	91,455
Feb 26, 2026	55.00	56.48	55.00	56.24	56.24	2.40%	190,852
Feb 25, 2026	55.05	55.29	54.50	54.92	54.92	0.60%	109,117
Feb 24, 2026	55.38	55.38	53.55	54.59	54.59	-1.09%	163,278
Feb 23, 2026	55.88	56.16	55.00	55.19	55.19	-1.13%	100,583
Feb 20, 2026	56.64	57.49	55.32	55.82	55.82	-1.36%	201,361
Feb 19, 2026	57.66	59.10	56.15	56.59	56.59	-1.86%	244,142
Feb 18, 2026	57.85	58.68	57.41	57.66	57.66	-0.33%	111,518
Feb 17, 2026	58.01	58.83	57.12	57.85	57.85	-0.46%	178,096
Feb 16, 2026	59.00	59.07	57.52	58.12	58.12	-1.49%	174,549
Feb 13, 2026	59.84	59.88	58.74	59.00	59.00	-1.47%	107,080
Feb 12, 2026	61.11	61.11	59.15	59.88	59.88	-1.33%	195,711
Feb 11, 2026	62.53	62.76	60.50	60.69	60.69	-2.94%	153,134
Feb 10, 2026	60.00	62.95	60.00	62.53	62.53	4.37%	481,310
Feb 9, 2026	58.26	61.49	58.25	59.91	59.91	2.83%	240,677
Feb 6, 2026	59.00	59.54	58.00	58.26	58.26	-1.35%	103,167
Feb 5, 2026	59.40	60.19	58.80	59.06	59.06	-0.40%	153,448