NSE:MANCREDIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	171.25	173.69	167.00	169.03	169.03	0.17%	32,922
Apr 2, 2026	171.94	175.00	166.05	168.74	168.74	-1.64%	29,583
Apr 1, 2026	169.19	172.07	168.23	171.55	171.55	2.30%	23,510
Mar 30, 2026	170.70	170.70	167.15	167.69	167.69	-1.55%	25,717
Mar 27, 2026	169.16	175.50	167.26	170.33	170.33	0.17%	48,724
Mar 25, 2026	168.54	175.50	163.50	170.04	170.04	1.17%	91,623
Mar 24, 2026	165.84	171.00	163.35	168.07	168.07	-0.20%	63,107
Mar 23, 2026	173.00	173.50	165.00	168.41	168.41	-1.16%	48,016
Mar 20, 2026	165.02	173.00	163.20	170.39	170.39	4.70%	106,371
Mar 19, 2026	166.97	172.10	159.25	162.74	162.74	-4.06%	47,326
Mar 18, 2026	167.09	171.00	166.06	169.63	169.63	0.21%	19,760
Mar 17, 2026	168.03	173.90	164.05	169.28	169.28	0.99%	91,106
Mar 16, 2026	168.99	169.00	164.21	167.62	167.62	1.79%	40,324
Mar 13, 2026	168.50	169.00	164.10	164.67	164.67	-2.09%	35,567
Mar 12, 2026	171.15	171.35	166.50	168.19	168.19	-1.60%	75,859
Mar 11, 2026	170.11	172.90	169.40	170.93	170.93	0.59%	44,291
Mar 10, 2026	171.50	172.31	166.00	169.92	169.92	1.56%	36,256
Mar 9, 2026	168.00	170.68	163.35	167.31	167.31	0.13%	60,736
Mar 6, 2026	169.00	171.07	165.35	167.09	167.09	-0.62%	73,604
Mar 5, 2026	174.00	174.50	167.10	168.14	168.14	-1.88%	52,844
Mar 4, 2026	168.00	174.60	166.10	171.36	171.36	0.53%	24,812
Mar 2, 2026	171.99	171.99	165.75	170.45	170.45	1.13%	127,567
Feb 27, 2026	171.99	172.16	168.01	168.55	168.55	0.02%	32,258
Feb 26, 2026	172.00	174.00	167.15	168.51	168.51	-1.28%	64,878
Feb 25, 2026	177.50	177.51	168.10	170.70	170.70	-2.88%	15,920
Feb 24, 2026	177.41	180.28	173.13	175.77	175.77	-0.04%	19,807
Feb 23, 2026	181.80	181.80	174.00	175.84	175.84	-0.88%	47,477
Feb 20, 2026	174.00	179.50	172.00	177.41	177.41	2.44%	37,978
Feb 19, 2026	173.00	180.67	172.01	173.18	173.18	-1.80%	27,075
Feb 18, 2026	168.00	182.90	166.05	176.35	176.35	5.63%	115,939
Feb 17, 2026	163.14	169.50	160.70	166.95	166.95	2.56%	41,487
Feb 16, 2026	164.89	164.89	160.86	162.79	162.79	0.73%	35,284
Feb 13, 2026	163.17	165.50	161.00	161.61	161.61	-1.89%	57,873
Feb 12, 2026	159.85	165.00	156.40	164.72	164.72	4.60%	171,251
Feb 11, 2026	160.40	161.51	154.47	157.48	157.48	-0.39%	44,410
Feb 10, 2026	163.90	164.50	155.66	158.09	158.09	-0.18%	38,324
Feb 9, 2026	162.99	163.05	156.58	158.38	158.38	-1.13%	22,984
Feb 6, 2026	160.59	163.00	157.77	160.19	160.19	1.02%	50,219
Feb 5, 2026	159.60	162.40	156.11	158.58	158.58	0.36%	35,970
Feb 4, 2026	164.70	164.70	157.25	158.01	158.01	-2.75%	33,663
Feb 3, 2026	164.00	166.98	161.05	162.48	162.48	-1.02%	56,835
Feb 2, 2026	170.70	170.70	160.03	164.15	164.15	-4.28%	42,002
Feb 1, 2026	171.50	171.95	163.70	171.49	171.49	3.15%	27,014
Jan 30, 2026	170.56	170.56	164.21	166.26	166.26	-1.61%	32,196
Jan 29, 2026	169.61	171.58	165.82	168.98	168.98	-1.57%	21,708
Jan 28, 2026	170.10	172.00	166.33	171.68	171.68	1.82%	23,471
Jan 27, 2026	177.05	177.35	168.31	168.61	168.61	-2.36%	25,991
Jan 23, 2026	170.22	175.70	167.54	172.68	172.68	0.95%	38,577
Jan 22, 2026	169.00	173.25	163.30	171.06	171.06	3.18%	33,858
Jan 21, 2026	160.01	166.98	152.06	165.78	165.78	4.78%	80,133