NSE:MANCREDIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	168.12	169.90	165.70	167.57	167.57	-0.29%	37,563
May 21, 2026	171.00	171.30	167.10	168.05	168.05	-0.90%	53,451
May 20, 2026	168.11	170.00	167.81	169.57	169.57	0.35%	27,275
May 19, 2026	168.00	169.99	166.82	168.98	168.98	0.18%	97,599
May 18, 2026	166.51	170.70	164.50	168.67	168.67	1.57%	43,768
May 15, 2026	168.35	168.90	165.15	166.07	166.07	-0.71%	31,527
May 14, 2026	169.69	171.30	166.30	167.26	167.26	-1.83%	110,472
May 13, 2026	171.80	174.24	168.15	170.37	170.37	1.46%	399,465
May 12, 2026	172.00	172.20	166.43	167.92	167.92	-1.33%	47,495
May 11, 2026	171.74	174.80	169.00	170.19	170.19	-	47,101
May 8, 2026	171.99	173.00	169.05	170.19	170.19	-0.22%	23,638
May 7, 2026	173.05	173.95	170.30	170.56	170.56	-1.03%	49,587
May 6, 2026	169.18	177.60	169.18	172.34	172.34	0.03%	147,265
May 5, 2026	173.51	175.35	170.02	172.29	172.29	0.01%	37,308
May 4, 2026	174.92	175.09	171.20	172.27	172.27	-0.57%	23,000
Apr 30, 2026	172.11	174.78	170.75	173.25	173.25	-0.36%	14,227
Apr 29, 2026	178.19	178.19	173.00	173.88	173.88	-0.87%	25,158
Apr 28, 2026	174.80	176.65	171.00	175.40	175.40	2.75%	81,389
Apr 27, 2026	174.30	174.30	169.00	170.71	170.71	-1.34%	29,544
Apr 24, 2026	170.29	177.14	170.29	173.02	173.02	-0.09%	47,439
Apr 23, 2026	166.79	174.00	166.79	173.17	173.17	0.82%	34,233
Apr 22, 2026	172.50	173.00	168.05	171.77	171.77	1.57%	25,287
Apr 21, 2026	171.01	171.21	168.31	169.11	169.11	-1.17%	28,761
Apr 20, 2026	169.96	172.78	169.00	171.12	171.12	0.36%	18,438
Apr 17, 2026	170.09	172.45	169.10	170.50	170.50	-0.10%	28,498
Apr 16, 2026	176.60	176.60	170.10	170.67	170.67	-1.07%	29,149
Apr 15, 2026	178.30	178.30	170.81	172.51	172.51	-1.32%	44,963
Apr 13, 2026	172.90	178.92	171.64	174.82	174.82	0.02%	28,007
Apr 10, 2026	178.46	178.90	172.72	174.78	174.78	-0.76%	43,683
Apr 9, 2026	174.00	179.58	174.00	176.12	176.12	0.23%	26,622
Apr 8, 2026	173.50	180.01	172.00	175.71	175.71	3.87%	51,672
Apr 7, 2026	168.94	173.25	168.25	169.17	169.17	0.08%	50,594
Apr 6, 2026	171.25	173.69	167.00	169.03	169.03	0.17%	32,922
Apr 2, 2026	171.94	175.00	166.05	168.74	168.74	-1.64%	29,583
Apr 1, 2026	169.19	172.07	168.23	171.55	171.55	2.30%	23,510
Mar 30, 2026	170.70	170.70	167.15	167.69	167.69	-1.55%	25,717
Mar 27, 2026	169.16	175.50	167.26	170.33	170.33	0.17%	48,724
Mar 25, 2026	168.54	175.50	163.50	170.04	170.04	1.17%	91,623
Mar 24, 2026	165.84	171.00	163.35	168.07	168.07	-0.20%	63,107
Mar 23, 2026	173.00	173.50	165.00	168.41	168.41	-1.16%	48,016
Mar 20, 2026	165.02	173.00	163.20	170.39	170.39	4.70%	106,371
Mar 19, 2026	166.97	172.10	159.25	162.74	162.74	-4.06%	47,326
Mar 18, 2026	167.09	171.00	166.06	169.63	169.63	0.21%	19,760
Mar 17, 2026	168.03	173.90	164.05	169.28	169.28	0.99%	91,106
Mar 16, 2026	168.99	169.00	164.21	167.62	167.62	1.79%	40,324
Mar 13, 2026	168.50	169.00	164.10	164.67	164.67	-2.09%	35,567
Mar 12, 2026	171.15	171.35	166.50	168.19	168.19	-1.60%	75,859
Mar 11, 2026	170.11	172.90	169.40	170.93	170.93	0.59%	44,291
Mar 10, 2026	171.50	172.31	166.00	169.92	169.92	1.56%	36,256
Mar 9, 2026	168.00	170.68	163.35	167.31	167.31	0.13%	60,736