Skip to main content
logo
Mangal Credit and Fincorp Limited (NSE:MANCREDIT)
India flag India · Delayed Price · Currency is INR
268.48
+16.64 (6.61%)
Nov 11, 2026, 1:50 PM IST

NSE:MANCREDIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026256.89274.49254.89268.48268.486.61%113,460
Nov 9, 2026246.57254.00241.59251.84251.842.73%55,892
Nov 8, 2026242.90248.00242.00245.14245.141.61%16,228
Nov 6, 2026245.91246.99238.00241.26241.26-0.29%28,389
Nov 5, 2026242.50246.85238.00241.95241.951.73%173,132
Nov 4, 2026237.05241.77235.96237.83237.83-0.77%92,919
Nov 3, 2026243.50243.99236.22239.68239.68-0.17%116,812
Nov 2, 2026239.81244.88237.40240.09240.091.22%138,161
Oct 30, 2026237.04243.00233.01237.20237.20-1.14%208,574
Oct 29, 2026233.98242.30230.38239.94239.944.30%322,069
Oct 28, 2026218.00231.92215.07230.04230.046.54%166,067
Oct 27, 2026213.95221.00212.00215.92215.922.64%209,933
Oct 26, 2026209.90212.40203.09210.37210.372.36%178,176
Oct 23, 2026209.91211.19203.40205.51205.51-2.10%154,941
Oct 22, 2026210.33218.47207.10209.91209.91-0.77%215,966
Oct 21, 2026216.19218.28209.00211.53211.53-1.97%123,825
Oct 19, 2026221.06221.06213.05215.77215.77-0.51%135,114
Oct 16, 2026220.76222.14216.22216.88216.88-1.88%112,114
Oct 15, 2026224.00236.50219.13221.03221.03-1.20%385,266
Oct 14, 2026224.96226.45220.50223.71223.71-0.06%181,196
Oct 13, 2026224.86231.85220.43223.85223.85-0.21%419,334
Oct 12, 2026230.00231.29223.35224.32224.32-1.27%149,687
Oct 9, 2026223.50229.70221.76227.20227.201.60%12,164
Oct 8, 2026238.95239.32222.00223.63223.63-7.04%73,180
Oct 7, 2026239.99244.07236.00240.56240.563.73%119,524
Oct 6, 2026225.90238.00221.41231.90231.904.88%213,610
Oct 5, 2026217.25223.50215.85221.10221.100.97%128,353
Oct 1, 2026218.90224.40216.20218.97218.97-0.80%98,616
Sep 30, 2026215.19224.90215.19220.73220.731.55%132,906
Sep 29, 2026216.00220.00213.82217.36217.36-0.02%150,144
Sep 28, 2026220.15221.21215.10217.40217.40-2.04%130,047
Sep 25, 2026220.53223.90220.10221.93221.93-0.27%105,468
Sep 24, 2026222.02227.50221.00222.52222.52-1.18%118,659
Sep 23, 2026219.30227.48219.30225.17225.171.19%143,066
Sep 22, 2026228.00229.00221.22222.53222.53-1.83%102,916
Sep 21, 2026224.85229.02219.69226.68226.681.47%129,481
Sep 18, 2026219.50224.90217.44223.39223.392.47%137,124
Sep 17, 2026213.74220.58212.63218.00218.001.28%179,068
Sep 16, 2026220.50221.69210.99215.24215.24-0.06%135,509
Sep 15, 2026221.97224.90214.00215.36215.36-2.06%145,803
Sep 11, 2026221.50222.00215.25219.90219.900.95%17,559
Sep 10, 2026221.72222.19216.50218.58217.83-0.73%155,276
Sep 9, 2026224.00224.00218.24220.19219.43-0.47%141,076
Sep 8, 2026225.96227.39218.10221.22220.46-2.52%142,107
Sep 7, 2026226.00228.55224.98226.94226.16-0.61%64,748
Sep 4, 2026233.82235.38227.01228.33227.55-1.33%6,769
Sep 3, 2026237.00237.00226.21231.40230.611.58%39,072
Sep 2, 2026227.00234.90225.02227.79227.01-1.04%10,860
Sep 1, 2026240.00241.10228.22230.19229.40-5.17%41,225
Aug 31, 2026249.00261.50239.00242.74241.91-1.98%249,942