NSE:MANCREDIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	229.00	234.97	214.51	214.57	-	-2.64%	402,475
Jul 21, 2026	225.60	226.19	219.90	220.39	220.39	-1.70%	201,584
Jul 20, 2026	235.00	237.17	222.06	224.21	224.21	-3.93%	241,770
Jul 17, 2026	230.00	236.00	227.05	233.39	233.39	-0.45%	296,075
Jul 16, 2026	238.00	244.30	225.15	234.45	234.45	0.62%	1,084,159
Jul 15, 2026	239.00	241.17	231.56	233.01	233.01	-3.71%	204,787
Jul 14, 2026	245.70	251.00	237.25	242.00	242.00	0.57%	331,421
Jul 13, 2026	238.90	254.00	233.60	240.64	240.64	1.36%	785,740
Jul 10, 2026	236.77	241.96	231.99	237.40	237.40	-0.22%	187,489
Jul 9, 2026	230.00	243.19	229.80	237.93	237.93	4.37%	294,139
Jul 8, 2026	235.01	237.00	225.60	227.97	227.97	-1.49%	344,989
Jul 7, 2026	245.50	262.51	220.00	231.41	231.41	-5.59%	1,691,653
Jul 6, 2026	244.59	254.50	242.00	245.11	245.11	-0.09%	600,158
Jul 3, 2026	250.57	265.00	240.02	245.33	245.33	3.83%	1,178,107
Jul 2, 2026	249.00	255.53	228.50	236.29	236.29	-2.12%	1,189,673
Jul 1, 2026	238.00	246.60	238.00	241.42	241.42	-0.54%	126,017
Jun 30, 2026	242.54	246.00	241.90	242.73	242.73	1.08%	394,542
Jun 29, 2026	234.60	241.26	230.98	240.14	240.14	3.18%	356,653
Jun 25, 2026	230.39	236.47	216.69	232.73	232.73	0.91%	531,871
Jun 24, 2026	224.00	238.48	222.10	230.64	230.64	6.43%	655,009
Jun 23, 2026	217.95	227.70	213.21	216.70	216.70	-0.58%	712,424
Jun 22, 2026	205.00	222.47	204.80	217.97	217.97	0.09%	185,034
Jun 19, 2026	207.00	220.00	207.00	217.77	217.77	1.82%	245,891
Jun 18, 2026	214.95	218.80	213.50	213.88	213.88	0.53%	418,525
Jun 17, 2026	224.96	225.79	212.25	212.75	212.75	-4.25%	270,222
Jun 16, 2026	226.30	226.74	219.51	222.19	222.19	-0.83%	197,567
Jun 15, 2026	230.03	231.00	218.01	224.06	224.06	0.90%	234,568
Jun 12, 2026	219.90	223.77	217.45	222.07	222.07	3.36%	542,033
Jun 11, 2026	208.32	218.85	206.24	214.85	214.85	3.37%	261,181
Jun 10, 2026	213.29	213.51	205.91	207.84	207.84	-0.59%	201,051
Jun 9, 2026	209.27	211.90	206.16	209.07	209.07	1.40%	230,002
Jun 8, 2026	206.40	207.75	203.52	206.18	206.18	0.17%	187,714
Jun 5, 2026	201.18	210.69	200.00	205.83	205.83	1.87%	192,185
Jun 4, 2026	198.00	204.49	198.00	202.06	202.06	0.35%	122,071
Jun 3, 2026	208.30	209.83	198.12	201.36	201.36	-2.41%	163,113
Jun 2, 2026	213.50	219.70	203.01	206.33	206.33	-2.92%	597,695
Jun 1, 2026	204.40	221.99	200.38	212.54	212.54	6.06%	498,938
May 29, 2026	197.00	207.13	197.00	200.39	200.39	4.62%	550,841
May 27, 2026	171.82	198.95	170.52	191.54	191.54	12.10%	1,151,283
May 26, 2026	168.56	174.00	168.56	170.87	170.87	1.37%	32,401
May 25, 2026	168.01	170.00	166.60	168.56	168.56	0.59%	160,699
May 22, 2026	168.12	169.90	165.70	167.57	167.57	-0.29%	37,563
May 21, 2026	171.00	171.30	167.10	168.05	168.05	-0.90%	53,451
May 20, 2026	168.11	170.00	167.81	169.57	169.57	0.35%	27,275
May 19, 2026	168.00	169.99	166.82	168.98	168.98	0.18%	97,599
May 18, 2026	166.51	170.70	164.50	168.67	168.67	1.57%	43,768
May 15, 2026	168.35	168.90	165.15	166.07	166.07	-0.71%	31,527
May 14, 2026	169.69	171.30	166.30	167.26	167.26	-1.83%	110,472
May 13, 2026	171.80	174.24	168.15	170.37	170.37	1.46%	399,465
May 12, 2026	172.00	172.20	166.43	167.92	167.92	-1.33%	47,495