Mandeep Auto Industries Limited (NSE:MANDEEP)
India · Delayed Price · Currency is INR 17.75
-0.65 (-3.53%)
Sep 24, 2026, 1:25 PM IST
Mandeep Auto Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 18.30 | 18.30 | 17.75 | 17.75 | 17.75 | -3.53% | 18,000 |
| Sep 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% | 4,000 |
| Sep 22, 2026 | 17.50 | 18.35 | 17.10 | 18.35 | 18.35 | 2.80% | 12,000 |
| Sep 21, 2026 | 17.80 | 17.85 | 17.80 | 17.85 | 17.85 | 0.28% | 24,000 |
| Sep 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% | 2,000 |
| Sep 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 5.00% | 8,000 |
| Sep 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,000 |
| Sep 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 2,000 |
| Sep 8, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | -4.44% | 4,000 |
| Sep 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 2,000 |
| Sep 1, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | 0.28% | 18,000 |
| Aug 31, 2026 | 18.10 | 18.15 | 18.10 | 18.15 | 18.15 | 0.55% | 50,000 |
| Aug 28, 2026 | 16.95 | 18.05 | 16.90 | 18.05 | 18.05 | 2.27% | 44,000 |
| Aug 27, 2026 | 17.00 | 17.65 | 16.15 | 17.65 | 17.65 | 3.82% | 56,000 |
| Aug 26, 2026 | 17.25 | 17.60 | 17.00 | 17.00 | 17.00 | -1.45% | 62,000 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.00 | 17.25 | 17.25 | -1.43% | 8,000 |
| Aug 21, 2026 | 17.00 | 17.70 | 17.00 | 17.50 | 17.50 | -1.96% | 34,000 |
| Aug 20, 2026 | 17.90 | 17.90 | 17.85 | 17.85 | 17.85 | -4.80% | 14,000 |
| Aug 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -4.82% | 16,000 |
| Aug 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 2,000 |
| Aug 17, 2026 | 18.25 | 19.90 | 18.25 | 19.70 | 19.70 | 2.60% | 52,000 |
| Aug 14, 2026 | 20.00 | 20.10 | 19.20 | 19.20 | 19.20 | -4.71% | 54,000 |
| Aug 13, 2026 | 20.05 | 20.15 | 20.05 | 20.15 | 20.15 | -1.71% | 50,000 |
| Aug 11, 2026 | 20.00 | 20.55 | 19.05 | 20.50 | 20.50 | 2.50% | 10,000 |
| Aug 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.31% | 2,000 |
| Aug 7, 2026 | 20.15 | 20.90 | 19.10 | 20.90 | 20.90 | 4.76% | 16,000 |
| Aug 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 5.00% | 2,000 |
| Aug 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% | 2,000 |
| Aug 4, 2026 | 19.10 | 19.10 | 19.05 | 19.05 | 19.05 | -0.52% | 6,000 |
| Jul 31, 2026 | 19.05 | 19.15 | 19.05 | 19.15 | 19.15 | -4.01% | 8,000 |
| Jul 27, 2026 | 19.80 | 19.95 | 19.80 | 19.95 | 19.95 | - | 6,000 |
| Jul 24, 2026 | 18.20 | 19.95 | 18.20 | 19.95 | 19.95 | 4.18% | 6,000 |
| Jul 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -4.96% | 2,000 |
| Jul 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 4.40% | 2,000 |
| Jul 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -4.69% | 2,000 |
| Jul 8, 2026 | 18.50 | 20.25 | 18.50 | 20.25 | 20.25 | 4.92% | 12,000 |
| Jul 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 4.89% | 12,000 |
| Jul 1, 2026 | 18.55 | 18.55 | 18.40 | 18.40 | 18.40 | -4.17% | 8,000 |
| Jun 24, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | -2.54% | 56,000 |
| Jun 17, 2026 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | 4.79% | 14,000 |
| Jun 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.57% | 4,000 |
| Jun 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 4.79% | 4,000 |
| Jun 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.74% | 4,000 |
| Jun 11, 2026 | 18.10 | 18.10 | 17.95 | 17.95 | 17.95 | -4.77% | 6,000 |
| Jun 8, 2026 | 18.90 | 18.90 | 18.85 | 18.85 | 18.85 | -4.80% | 4,000 |
| Jun 3, 2026 | 18.15 | 19.80 | 18.00 | 19.80 | 19.80 | 4.76% | 20,000 |
| Jun 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.30% | 8,000 |
| May 29, 2026 | 19.80 | 19.80 | 19.75 | 19.75 | 19.75 | -3.42% | 4,000 |
| May 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 2,000 |
| May 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -4.88% | 6,000 |