Manika Plastech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.21	46.00	43.20	44.15	44.15	-3.71%	768,111
Oct 22, 2026	45.94	48.50	44.91	45.85	45.85	-0.69%	1,130,339
Oct 21, 2026	49.70	49.70	46.00	46.17	46.17	-4.43%	792,822
Oct 19, 2026	49.37	50.80	46.74	48.31	48.31	-3.48%	1,969,665
Oct 16, 2026	52.20	52.20	49.20	50.05	50.05	-3.69%	640,929
Oct 15, 2026	53.14	53.14	51.00	51.97	51.97	-2.22%	619,131
Oct 14, 2026	51.98	54.41	51.50	53.15	53.15	2.19%	1,218,077
Oct 13, 2026	55.51	56.00	49.76	52.01	52.01	-5.63%	3,166,522
Oct 12, 2026	55.60	58.69	52.06	55.11	55.11	1.66%	2,647,073
Oct 9, 2026	57.80	57.80	50.66	54.21	54.21	-2.25%	2,251,163
Oct 8, 2026	58.00	61.25	54.42	55.46	55.46	-5.42%	4,757,797
Oct 7, 2026	53.50	61.00	42.00	58.64	58.64	13.82%	18,085,851
Oct 6, 2026	43.50	51.73	42.55	51.52	51.52	19.51%	8,545,846
Oct 5, 2026	41.98	43.50	41.00	43.11	43.11	2.69%	672,015
Oct 1, 2026	42.00	43.10	41.00	41.98	41.98	-0.85%	397,420
Sep 30, 2026	42.00	43.52	40.99	42.34	42.34	1.22%	934,281
Sep 29, 2026	41.00	42.20	40.00	41.83	41.83	1.11%	315,655
Sep 28, 2026	41.99	43.00	40.55	41.37	41.37	-2.24%	1,018,884
Sep 25, 2026	40.46	42.53	40.00	42.32	42.32	2.07%	513,169
Sep 24, 2026	42.00	42.57	41.10	41.46	41.46	-2.63%	559,031
Sep 23, 2026	40.20	42.97	39.71	42.58	42.58	1.89%	2,991,728
Sep 22, 2026	42.25	42.95	41.25	41.79	41.79	-3.13%	914,028
Sep 21, 2026	43.00	43.50	40.85	43.14	43.14	0.33%	9,360,527
Sep 18, 2026	43.00	43.00	43.00	43.00	43.00	-	-