Manika Plastech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	42.00	43.10	41.00	41.98	41.98	-0.85%	397,420
Sep 30, 2026	42.00	43.52	40.99	42.34	42.34	1.22%	934,281
Sep 29, 2026	41.00	42.20	40.00	41.83	41.83	1.11%	315,655
Sep 28, 2026	41.99	43.00	40.55	41.37	41.37	-2.24%	1,018,884
Sep 25, 2026	40.46	42.53	40.00	42.32	42.32	2.07%	513,169
Sep 24, 2026	42.00	42.57	41.10	41.46	41.46	-2.63%	559,031
Sep 23, 2026	40.20	42.97	39.71	42.58	42.58	1.89%	2,991,728
Sep 22, 2026	42.25	42.95	41.25	41.79	41.79	-3.13%	914,028
Sep 21, 2026	43.00	43.50	40.85	43.14	43.14	0.33%	9,360,527
Sep 18, 2026	43.00	43.00	43.00	43.00	43.00	-	-