Manipal Health Enterprises Limited (NSE:MANIPALHOS)
India · Delayed Price · Currency is INR 724.35
-20.45 (-2.75%)
Aug 20, 2026, 3:30 PM IST
NSE:MANIPALHOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 754.00 | 757.70 | 719.00 | 724.35 | 724.35 | -2.75% | 1,425,175 |
| Aug 19, 2026 | 728.95 | 753.95 | 720.20 | 744.80 | 744.80 | 2.76% | 1,816,639 |
| Aug 18, 2026 | 723.05 | 738.35 | 712.95 | 724.80 | 724.80 | 0.26% | 1,226,590 |
| Aug 17, 2026 | 714.95 | 730.00 | 700.15 | 722.90 | 722.90 | 2.26% | 2,156,071 |
| Aug 14, 2026 | 695.30 | 715.00 | 690.50 | 706.95 | 706.95 | 1.68% | 1,401,443 |
| Aug 13, 2026 | 689.05 | 700.00 | 675.75 | 695.30 | 695.30 | 0.41% | 744,492 |
| Aug 12, 2026 | 701.45 | 708.35 | 685.15 | 692.45 | 692.45 | -1.28% | 2,196,188 |
| Aug 11, 2026 | 688.60 | 717.00 | 681.20 | 701.45 | 701.45 | 2.20% | 5,021,601 |
| Aug 10, 2026 | 676.00 | 693.40 | 666.00 | 686.35 | 686.35 | 1.24% | 2,502,936 |
| Aug 7, 2026 | 651.35 | 691.80 | 650.00 | 677.95 | 677.95 | 4.22% | 6,241,385 |
| Aug 6, 2026 | 657.55 | 663.90 | 625.45 | 650.50 | 650.50 | -2.47% | 6,563,793 |
| Aug 5, 2026 | 652.00 | 675.80 | 635.00 | 666.95 | 666.95 | 13.04% | 47,007,715 |
| Aug 4, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |