Skip to main content
logo
Mankind Pharma Limited (NSE:MANKIND)
India flag India · Delayed Price · Currency is INR
2,384.00
-1.00 (-0.04%)
Aug 21, 2026, 3:15 PM IST

Mankind Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,385.002,407.202,365.602,384.002,384.00-0.04%343,261
Aug 20, 20262,413.002,413.002,373.402,385.002,385.00-0.38%307,625
Aug 19, 20262,380.002,423.002,380.002,394.002,394.000.59%370,273
Aug 18, 20262,370.002,395.002,363.302,380.002,380.00-0.04%366,118
Aug 17, 20262,419.002,423.002,369.502,380.902,380.90-1.83%810,528
Aug 14, 20262,412.502,458.002,412.502,425.202,425.200.87%465,158
Aug 13, 20262,430.502,430.502,392.002,404.402,404.40-1.18%129,086
Aug 12, 20262,418.002,433.102,381.302,433.102,433.100.33%754,503
Aug 11, 20262,429.002,439.602,405.502,425.002,425.00-0.53%229,702
Aug 10, 20262,450.002,485.002,428.502,438.002,438.00-0.73%230,964
Aug 7, 20262,430.002,456.002,415.602,456.002,456.001.48%167,663
Aug 6, 20262,450.002,463.802,420.302,420.302,420.30-0.63%241,909
Aug 5, 20262,461.002,461.902,435.002,435.602,435.60-0.10%157,619
Aug 4, 20262,483.002,487.002,438.002,438.002,438.00-1.81%346,444
Aug 3, 20262,458.002,497.902,442.202,483.002,483.000.54%639,674
Jul 31, 20262,604.002,613.502,422.002,469.602,469.60-4.13%2,362,283
Jul 30, 20262,585.302,605.002,560.502,575.902,575.90-0.65%294,648
Jul 29, 20262,627.902,642.002,583.002,592.702,592.70-0.96%309,498
Jul 28, 20262,550.002,628.202,541.002,617.902,617.902.60%610,061
Jul 27, 20262,513.002,559.002,513.002,551.602,551.601.77%185,805
Jul 24, 20262,548.002,554.802,501.302,507.202,507.20-1.96%186,027
Jul 23, 20262,531.102,590.102,516.402,557.402,557.400.50%236,687
Jul 22, 20262,564.102,566.802,513.002,544.702,544.70-1.35%294,168
Jul 21, 20262,579.802,588.202,559.902,579.502,579.500.53%165,906
Jul 20, 20262,489.502,590.602,481.502,565.802,565.803.28%587,022
Jul 17, 20262,546.102,558.402,469.502,484.202,484.20-2.43%361,947
Jul 16, 20262,550.002,556.802,531.902,546.002,546.000.11%344,420
Jul 15, 20262,531.102,639.002,531.102,543.102,543.100.47%1,273,173
Jul 14, 20262,491.102,545.302,491.102,531.102,531.100.94%247,728
Jul 13, 20262,525.102,535.502,493.502,507.502,507.50-0.70%289,767
Jul 10, 20262,543.102,572.002,510.602,525.102,525.10-0.27%524,763
Jul 9, 20262,503.302,555.102,498.502,532.002,532.001.64%205,083
Jul 8, 20262,526.502,560.002,466.302,491.202,491.20-1.43%274,175
Jul 7, 20262,559.902,564.502,520.402,527.402,527.40-0.55%277,544
Jul 6, 20262,533.202,550.002,508.002,541.502,541.500.51%208,299
Jul 3, 20262,498.902,543.002,480.202,528.602,528.601.68%392,427
Jul 2, 20262,500.002,509.602,477.702,486.902,486.90-0.14%180,318
Jul 1, 20262,555.902,570.802,475.102,490.302,490.30-2.17%211,335
Jun 30, 20262,488.702,555.502,471.802,545.602,545.602.40%754,284
Jun 29, 20262,462.802,527.902,457.202,486.002,486.000.96%437,926
Jun 25, 20262,505.802,520.002,457.002,462.302,462.30-0.83%408,477
Jun 24, 20262,533.502,568.002,465.502,483.002,483.00-1.80%579,219
Jun 23, 20262,550.002,604.002,501.402,528.602,528.60-0.38%1,323,117
Jun 22, 20262,426.102,543.502,404.102,538.302,538.305.14%983,998
Jun 19, 20262,417.002,430.002,395.002,414.202,414.200.34%484,809
Jun 18, 20262,379.902,409.902,364.402,406.002,406.001.77%492,332
Jun 17, 20262,352.602,381.202,352.602,364.102,364.100.34%157,426
Jun 16, 20262,368.002,401.302,340.702,356.202,356.20-1.01%284,842
Jun 15, 20262,410.002,410.002,355.902,380.302,380.30-0.03%395,333
Jun 12, 20262,419.002,419.002,368.102,381.102,381.100.35%286,099