Manomay Tex India Limited (NSE:MANOMAY)
India · Delayed Price · Currency is INR 233.00
+3.20 (1.39%)
Apr 6, 2026, 3:29 PM IST
NSE:MANOMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 230.65 | 240.70 | 228.30 | 232.82 | 232.82 | 1.31% | 43,652 |
| Apr 2, 2026 | 234.00 | 235.58 | 226.25 | 229.80 | 229.80 | -1.62% | 58,247 |
| Apr 1, 2026 | 242.50 | 242.50 | 232.00 | 233.59 | 233.59 | -0.83% | 38,472 |
| Mar 30, 2026 | 235.00 | 240.00 | 220.57 | 235.55 | 235.55 | 0.26% | 120,491 |
| Mar 27, 2026 | 231.05 | 240.00 | 221.00 | 234.93 | 234.93 | 1.46% | 56,352 |
| Mar 25, 2026 | 220.50 | 234.93 | 213.01 | 231.55 | 231.55 | 6.39% | 146,451 |
| Mar 24, 2026 | 203.95 | 218.00 | 202.30 | 217.64 | 217.64 | 8.67% | 90,471 |
| Mar 23, 2026 | 205.00 | 209.40 | 198.11 | 200.28 | 200.28 | -1.57% | 77,884 |
| Mar 20, 2026 | 209.71 | 217.69 | 201.61 | 203.47 | 203.47 | 0.91% | 47,873 |
| Mar 19, 2026 | 208.00 | 213.94 | 195.00 | 201.64 | 201.64 | -3.54% | 40,390 |
| Mar 18, 2026 | 213.95 | 213.95 | 203.57 | 209.03 | 209.03 | -0.83% | 51,810 |
| Mar 17, 2026 | 221.92 | 221.92 | 203.20 | 210.79 | 210.79 | -3.59% | 102,527 |
| Mar 16, 2026 | 215.00 | 219.90 | 200.44 | 218.64 | 218.64 | 4.46% | 70,605 |
| Mar 13, 2026 | 223.98 | 227.90 | 206.54 | 209.30 | 209.30 | -6.98% | 88,119 |
| Mar 12, 2026 | 224.50 | 234.00 | 215.26 | 225.01 | 225.01 | 0.32% | 106,974 |
| Mar 11, 2026 | 228.00 | 228.00 | 220.50 | 224.29 | 224.29 | 2.86% | 114,151 |
| Mar 10, 2026 | 223.80 | 223.80 | 212.00 | 218.05 | 218.05 | 1.89% | 38,610 |
| Mar 9, 2026 | 226.90 | 226.90 | 208.51 | 214.00 | 214.00 | -3.62% | 87,337 |
| Mar 6, 2026 | 223.50 | 223.50 | 214.01 | 222.03 | 222.03 | 2.84% | 5,315 |
| Mar 5, 2026 | 219.00 | 219.00 | 215.80 | 215.90 | 215.90 | 1.77% | 3,146 |
| Mar 4, 2026 | 222.99 | 222.99 | 207.10 | 212.14 | 212.14 | -2.17% | 2,263 |
| Mar 2, 2026 | 212.61 | 220.00 | 212.28 | 216.85 | 216.85 | -2.95% | 5,102 |
| Feb 27, 2026 | 219.80 | 224.50 | 214.30 | 223.45 | 223.45 | 3.16% | 10,136 |
| Feb 26, 2026 | 223.99 | 224.95 | 207.61 | 216.61 | 216.61 | -0.88% | 16,656 |
| Feb 25, 2026 | 226.85 | 226.85 | 216.00 | 218.53 | 218.53 | -0.05% | 5,054 |
| Feb 24, 2026 | 221.00 | 221.00 | 214.00 | 218.64 | 218.64 | -0.16% | 3,639 |
| Feb 23, 2026 | 222.38 | 224.40 | 212.33 | 218.99 | 218.99 | -2.01% | 7,823 |
| Feb 20, 2026 | 220.00 | 227.00 | 215.10 | 223.49 | 223.49 | 0.07% | 5,784 |
| Feb 19, 2026 | 224.00 | 224.00 | 219.00 | 223.34 | 223.34 | 0.73% | 8,067 |
| Feb 18, 2026 | 227.45 | 227.45 | 215.00 | 221.73 | 221.73 | -1.29% | 6,127 |
| Feb 17, 2026 | 223.00 | 229.45 | 216.15 | 224.63 | 224.63 | 0.28% | 6,215 |
| Feb 16, 2026 | 213.05 | 224.75 | 213.05 | 224.01 | 224.01 | 0.45% | 7,648 |
| Feb 13, 2026 | 214.40 | 228.00 | 214.35 | 223.00 | 223.00 | -0.39% | 9,504 |
| Feb 12, 2026 | 226.95 | 226.95 | 216.50 | 223.88 | 223.88 | 0.01% | 4,789 |
| Feb 11, 2026 | 227.95 | 227.95 | 217.30 | 223.86 | 223.86 | 1.48% | 4,902 |
| Feb 10, 2026 | 228.30 | 228.30 | 214.05 | 220.60 | 220.60 | -0.46% | 1,462 |
| Feb 9, 2026 | 220.00 | 224.95 | 216.10 | 221.61 | 221.61 | 1.34% | 1,989 |
| Feb 6, 2026 | 222.75 | 222.75 | 215.00 | 218.68 | 218.68 | -2.37% | 8,097 |
| Feb 5, 2026 | 228.30 | 228.30 | 220.50 | 223.99 | 223.99 | -1.95% | 11,350 |
| Feb 4, 2026 | 228.69 | 229.80 | 220.50 | 228.44 | 228.44 | -0.11% | 8,090 |
| Feb 3, 2026 | 229.70 | 229.70 | 220.50 | 228.69 | 228.69 | 3.26% | 6,258 |
| Feb 2, 2026 | 231.95 | 231.95 | 220.50 | 221.46 | 221.46 | -3.63% | 11,645 |
| Feb 1, 2026 | 227.03 | 234.70 | 220.55 | 229.81 | 229.81 | 1.22% | 2,905 |
| Jan 30, 2026 | 216.00 | 231.00 | 216.00 | 227.03 | 227.03 | 1.04% | 13,589 |
| Jan 29, 2026 | 217.00 | 225.00 | 213.00 | 224.69 | 224.69 | 2.14% | 9,446 |
| Jan 28, 2026 | 216.00 | 228.00 | 214.00 | 219.99 | 219.99 | -1.11% | 51,907 |
| Jan 27, 2026 | 229.00 | 229.00 | 210.00 | 222.47 | 222.47 | 0.89% | 24,710 |
| Jan 23, 2026 | 216.55 | 232.50 | 216.55 | 220.51 | 220.51 | -2.11% | 2,399 |
| Jan 22, 2026 | 218.00 | 227.99 | 212.55 | 225.27 | 225.27 | 2.46% | 10,532 |
| Jan 21, 2026 | 210.30 | 223.90 | 210.00 | 219.86 | 219.86 | -0.28% | 12,430 |