Manomay Tex India Limited (NSE:MANOMAY)
India · Delayed Price · Currency is INR 223.50
+1.77 (0.80%)
Feb 19, 2026, 3:13 PM IST
Manomay Tex India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 227.45 | 227.45 | 215.00 | 221.73 | 221.73 | -1.29% | 6,127 |
| Feb 17, 2026 | 223.00 | 229.45 | 216.15 | 224.63 | 224.63 | 0.28% | 6,215 |
| Feb 16, 2026 | 213.05 | 224.75 | 213.05 | 224.01 | 224.01 | 0.45% | 7,648 |
| Feb 13, 2026 | 214.40 | 228.00 | 214.35 | 223.00 | 223.00 | -0.39% | 9,504 |
| Feb 12, 2026 | 226.95 | 226.95 | 216.50 | 223.88 | 223.88 | 0.01% | 4,789 |
| Feb 11, 2026 | 227.95 | 227.95 | 217.30 | 223.86 | 223.86 | 1.48% | 4,902 |
| Feb 10, 2026 | 228.30 | 228.30 | 214.05 | 220.60 | 220.60 | -0.46% | 1,462 |
| Feb 9, 2026 | 220.00 | 224.95 | 216.10 | 221.61 | 221.61 | 1.34% | 1,989 |
| Feb 6, 2026 | 222.75 | 222.75 | 215.00 | 218.68 | 218.68 | -2.37% | 8,097 |
| Feb 5, 2026 | 228.30 | 228.30 | 220.50 | 223.99 | 223.99 | -1.95% | 11,350 |
| Feb 4, 2026 | 228.69 | 229.80 | 220.50 | 228.44 | 228.44 | -0.11% | 8,090 |
| Feb 3, 2026 | 229.70 | 229.70 | 220.50 | 228.69 | 228.69 | 3.26% | 6,258 |
| Feb 2, 2026 | 231.95 | 231.95 | 220.50 | 221.46 | 221.46 | -3.63% | 11,645 |
| Feb 1, 2026 | 227.03 | 234.70 | 220.55 | 229.81 | 229.81 | 1.22% | 2,905 |
| Jan 30, 2026 | 216.00 | 231.00 | 216.00 | 227.03 | 227.03 | 1.04% | 13,589 |
| Jan 29, 2026 | 217.00 | 225.00 | 213.00 | 224.69 | 224.69 | 2.14% | 9,446 |
| Jan 28, 2026 | 216.00 | 228.00 | 214.00 | 219.99 | 219.99 | -1.11% | 51,907 |
| Jan 27, 2026 | 229.00 | 229.00 | 210.00 | 222.47 | 222.47 | 0.89% | 24,710 |
| Jan 23, 2026 | 216.55 | 232.50 | 216.55 | 220.51 | 220.51 | -2.11% | 2,399 |
| Jan 22, 2026 | 218.00 | 227.99 | 212.55 | 225.27 | 225.27 | 2.46% | 10,532 |
| Jan 21, 2026 | 210.30 | 223.90 | 210.00 | 219.86 | 219.86 | -0.28% | 12,430 |
| Jan 20, 2026 | 225.90 | 225.90 | 209.00 | 220.47 | 220.47 | 0.21% | 30,096 |
| Jan 19, 2026 | 225.90 | 229.90 | 216.00 | 220.00 | 220.00 | -0.45% | 45,945 |
| Jan 16, 2026 | 227.75 | 227.75 | 216.00 | 220.99 | 220.99 | 0.06% | 5,288 |
| Jan 14, 2026 | 220.00 | 224.00 | 220.00 | 220.85 | 220.85 | 1.16% | 2,891 |
| Jan 13, 2026 | 212.40 | 220.99 | 212.40 | 218.31 | 218.31 | 3.72% | 6,538 |
| Jan 12, 2026 | 207.98 | 211.98 | 207.90 | 210.47 | 210.47 | 2.56% | 15,048 |
| Jan 9, 2026 | 203.94 | 207.80 | 203.94 | 205.22 | 205.22 | 1.79% | 15,708 |
| Jan 8, 2026 | 193.60 | 204.00 | 193.60 | 201.61 | 201.61 | 2.21% | 5,076 |
| Jan 7, 2026 | 190.87 | 198.15 | 186.29 | 197.26 | 197.26 | 3.23% | 14,663 |
| Jan 6, 2026 | 199.10 | 199.90 | 188.74 | 191.08 | 191.08 | -3.82% | 12,216 |
| Jan 5, 2026 | 208.80 | 208.80 | 196.50 | 198.67 | 198.67 | -3.43% | 7,088 |
| Jan 2, 2026 | 203.55 | 208.89 | 197.33 | 205.73 | 205.73 | 1.05% | 5,736 |
| Jan 1, 2026 | 201.00 | 205.00 | 197.71 | 203.60 | 203.60 | 1.17% | 3,211 |
| Dec 31, 2025 | 199.00 | 204.00 | 196.10 | 201.25 | 201.25 | 1.21% | 5,903 |
| Dec 30, 2025 | 204.80 | 205.00 | 195.35 | 198.85 | 198.85 | -2.74% | 6,657 |
| Dec 29, 2025 | 206.80 | 206.80 | 200.55 | 204.45 | 204.45 | -0.34% | 2,578 |
| Dec 26, 2025 | 203.15 | 207.90 | 201.00 | 205.15 | 205.15 | 0.49% | 10,447 |
| Dec 24, 2025 | 209.90 | 211.90 | 202.00 | 204.15 | 204.15 | -2.44% | 12,507 |
| Dec 23, 2025 | 203.15 | 209.90 | 203.15 | 209.25 | 209.25 | 3.00% | 5,262 |
| Dec 22, 2025 | 208.80 | 208.80 | 203.00 | 203.15 | 203.15 | -0.95% | 16,002 |
| Dec 19, 2025 | 208.90 | 211.00 | 201.70 | 205.10 | 205.10 | -1.82% | 3,914 |
| Dec 18, 2025 | 211.35 | 213.20 | 206.40 | 208.90 | 208.90 | -2.43% | 5,823 |
| Dec 17, 2025 | 207.00 | 220.20 | 201.00 | 214.10 | 214.10 | 1.23% | 12,830 |
| Dec 16, 2025 | 213.30 | 213.40 | 208.10 | 211.50 | 211.50 | -1.44% | 10,518 |
| Dec 15, 2025 | 225.00 | 225.00 | 213.55 | 214.60 | 214.60 | -4.52% | 86,947 |
| Dec 12, 2025 | 224.75 | 229.00 | 215.00 | 224.75 | 224.75 | -0.35% | 16,422 |
| Dec 11, 2025 | 220.20 | 229.90 | 220.20 | 225.55 | 225.55 | -1.33% | 11,759 |
| Dec 10, 2025 | 232.00 | 232.00 | 222.40 | 228.60 | 228.60 | 0.53% | 9,774 |
| Dec 9, 2025 | 225.00 | 229.80 | 218.00 | 227.40 | 227.40 | 1.04% | 49,366 |