NSE:MANOMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	262.18	263.99	255.96	259.14	259.14	-1.23%	187,783
Nov 9, 2026	265.00	268.59	257.52	262.36	262.36	-1.35%	108,170
Nov 8, 2026	249.80	270.00	248.88	265.95	265.95	7.39%	350,566
Nov 6, 2026	247.90	248.38	242.05	247.65	247.65	0.23%	110,029
Nov 5, 2026	248.50	250.92	243.90	247.08	247.08	0.87%	125,706
Nov 4, 2026	248.02	248.02	244.57	244.94	244.94	0.02%	112,423
Nov 3, 2026	248.70	248.70	243.00	244.88	244.88	-0.52%	34,695
Nov 2, 2026	247.70	249.01	244.15	246.16	246.16	-0.66%	8,144
Oct 30, 2026	246.89	253.00	240.00	247.79	247.79	0.74%	334,293
Oct 29, 2026	246.00	247.49	242.12	245.97	245.97	-0.18%	335,187
Oct 28, 2026	247.20	247.24	242.99	246.41	246.41	-0.65%	212,350
Oct 27, 2026	249.00	249.85	243.60	248.03	248.03	0.69%	213,100
Oct 26, 2026	243.50	249.80	235.51	246.32	246.32	0.99%	281,061
Oct 23, 2026	244.00	245.09	233.91	243.91	243.91	0.72%	298,426
Oct 22, 2026	246.79	246.79	237.38	242.17	242.17	-0.25%	582,236
Oct 21, 2026	249.90	249.90	238.70	242.77	242.77	-0.85%	321,835
Oct 19, 2026	249.16	249.65	240.10	244.84	244.84	-1.82%	195,587
Oct 16, 2026	245.00	251.00	240.90	249.39	249.39	2.38%	475,766
Oct 15, 2026	243.00	244.70	236.64	243.59	243.59	0.83%	342,325
Oct 14, 2026	242.99	246.60	236.66	241.59	241.59	0.45%	377,398
Oct 13, 2026	240.90	243.79	236.69	240.51	240.51	0.56%	256,419
Oct 12, 2026	240.80	243.00	236.00	239.16	239.16	-0.07%	152,235
Oct 9, 2026	237.00	240.18	230.00	239.33	239.33	2.92%	372,117
Oct 8, 2026	240.00	241.00	227.52	232.54	232.54	-1.84%	135,011
Oct 7, 2026	242.99	244.96	234.00	236.90	236.90	-1.35%	186,922
Oct 6, 2026	240.70	242.65	235.65	240.14	240.14	1.29%	174,673
Oct 5, 2026	240.00	245.00	233.00	237.09	237.09	-1.25%	248,015
Oct 1, 2026	245.00	245.43	235.30	240.08	240.08	-0.24%	323,589
Sep 30, 2026	238.50	244.90	234.17	240.66	240.66	1.78%	491,051
Sep 29, 2026	230.90	238.00	229.18	236.46	236.46	3.45%	363,665
Sep 28, 2026	230.00	230.00	224.34	228.58	228.58	-0.24%	218,432
Sep 25, 2026	238.80	238.80	225.62	229.12	229.12	-1.75%	178,641
Sep 24, 2026	228.48	235.35	224.50	233.21	233.21	3.89%	382,971
Sep 23, 2026	229.95	229.95	221.43	224.48	224.48	-1.26%	146,401
Sep 22, 2026	226.35	228.58	223.50	227.35	227.35	1.06%	124,259
Sep 21, 2026	233.90	233.90	220.29	224.96	224.96	-2.06%	172,762
Sep 18, 2026	225.00	231.00	224.29	229.68	229.68	2.74%	182,888
Sep 17, 2026	227.89	227.89	221.85	223.55	223.55	-0.13%	64,820
Sep 16, 2026	228.15	230.81	221.28	223.85	223.85	-2.12%	129,033
Sep 15, 2026	235.50	239.80	224.50	228.71	228.71	-2.34%	116,912
Sep 11, 2026	234.80	236.00	231.27	234.19	234.19	-0.29%	118,616
Sep 10, 2026	233.20	235.59	230.00	234.86	234.86	2.23%	143,102
Sep 9, 2026	232.46	235.89	227.38	229.73	229.73	-1.32%	147,302
Sep 8, 2026	238.49	240.00	223.00	232.80	232.80	-0.72%	157,491
Sep 7, 2026	239.80	240.51	231.41	234.48	234.48	-0.21%	299,405
Sep 4, 2026	232.00	237.80	224.50	234.97	234.97	3.59%	390,666
Sep 3, 2026	230.00	230.00	223.81	226.83	226.83	1.03%	348,547
Sep 2, 2026	230.00	230.00	223.20	224.52	224.52	0.39%	90,681
Sep 1, 2026	224.32	226.67	219.89	223.64	223.64	0.25%	122,746
Aug 31, 2026	225.61	228.00	220.39	223.09	223.09	-1.26%	70,308