Skip to main content
logo
Manomay Tex India Limited (NSE:MANOMAY)
India flag India · Delayed Price · Currency is INR
185.00
+4.22 (2.33%)
May 22, 2026, 3:29 PM IST

NSE:MANOMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026187.00194.87177.02182.96182.961.21%12,791
May 21, 2026177.02183.00177.02180.78180.781.72%15,295
May 20, 2026177.75179.02176.45177.72177.72-0.03%7,272
May 19, 2026178.00181.08175.55177.78177.780.59%8,568
May 18, 2026176.71178.32172.26176.74176.74-0.50%11,119
May 15, 2026177.00182.09175.00177.62177.62-0.64%23,174
May 14, 2026185.00185.02175.93178.77178.77-1.85%19,405
May 13, 2026182.98188.10180.00182.14182.14-0.46%5,182
May 12, 2026182.00187.17182.00182.98182.98-2.68%13,241
May 11, 2026191.00193.99182.41188.02188.02-1.89%61,989
May 8, 2026199.80202.99189.50191.64191.64-0.79%100,647
May 7, 2026182.00193.17179.07193.17193.1710.00%176,058
May 6, 2026169.00180.70160.25175.61175.616.47%398,369
May 5, 2026203.03207.80164.90164.94164.94-19.98%1,072,612
May 4, 2026238.77244.00188.20206.12206.12-12.38%348,327
Apr 30, 2026244.11244.49233.33235.24235.24-3.15%53,212
Apr 29, 2026245.03247.99236.72242.89242.890.12%74,580
Apr 28, 2026244.95251.81238.92242.60242.603.92%173,696
Apr 27, 2026229.99235.00228.00233.45233.452.15%60,526
Apr 24, 2026226.02229.41221.32228.54228.540.94%39,934
Apr 23, 2026223.30228.20220.50226.42226.42-0.09%11,136
Apr 22, 2026234.41234.41224.15226.62226.62-3.34%13,056
Apr 21, 2026230.51239.94226.30234.44234.441.34%70,598
Apr 20, 2026217.28233.99213.34231.34231.346.15%82,449
Apr 17, 2026215.89218.99212.39217.94217.941.60%42,737
Apr 16, 2026221.40221.40212.37214.50214.50-2.61%322,865
Apr 15, 2026219.00224.00215.42220.24220.242.32%203,790
Apr 13, 2026222.60222.60212.20215.25215.25-3.30%88,583
Apr 10, 2026228.59228.59216.16222.60222.60-1.16%97,577
Apr 9, 2026230.20230.20220.79225.21225.21-0.60%39,356
Apr 8, 2026238.80238.80224.52226.58226.58-0.71%45,815
Apr 7, 2026223.01238.59223.00228.20228.20-1.98%71,735
Apr 6, 2026230.65240.70228.30232.82232.821.31%43,652
Apr 2, 2026234.00235.58226.25229.80229.80-1.62%58,247
Apr 1, 2026242.50242.50232.00233.59233.59-0.83%38,472
Mar 30, 2026235.00240.00220.57235.55235.550.26%120,491
Mar 27, 2026231.05240.00221.00234.93234.931.46%56,352
Mar 25, 2026220.50234.93213.01231.55231.556.39%146,451
Mar 24, 2026203.95218.00202.30217.64217.648.67%90,471
Mar 23, 2026205.00209.40198.11200.28200.28-1.57%77,884
Mar 20, 2026209.71217.69201.61203.47203.470.91%47,873
Mar 19, 2026208.00213.94195.00201.64201.64-3.54%40,390
Mar 18, 2026213.95213.95203.57209.03209.03-0.83%51,810
Mar 17, 2026221.92221.92203.20210.79210.79-3.59%102,527
Mar 16, 2026215.00219.90200.44218.64218.644.46%70,605
Mar 13, 2026223.98227.90206.54209.30209.30-6.98%88,119
Mar 12, 2026224.50234.00215.26225.01225.010.32%106,974
Mar 11, 2026228.00228.00220.50224.29224.292.86%114,151
Mar 10, 2026223.80223.80212.00218.05218.051.89%38,610
Mar 9, 2026226.90226.90208.51214.00214.00-3.62%87,337