NSE:MANOMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	204.85	204.85	200.00	202.16	202.16	0.81%	118,947
Jul 21, 2026	197.00	202.79	196.33	200.53	200.53	2.17%	110,437
Jul 20, 2026	189.00	199.00	183.50	196.27	196.27	3.07%	118,697
Jul 17, 2026	177.92	192.00	176.38	190.43	190.43	8.48%	116,570
Jul 16, 2026	181.85	181.85	175.01	175.55	175.55	-3.40%	3,236
Jul 15, 2026	175.55	184.28	170.60	181.72	181.72	4.92%	11,076
Jul 14, 2026	179.89	179.89	171.55	173.20	173.20	-1.19%	4,945
Jul 13, 2026	173.05	181.99	172.90	175.28	175.28	0.38%	7,720
Jul 10, 2026	178.50	179.99	173.05	174.62	174.62	-2.22%	4,355
Jul 9, 2026	171.64	182.40	171.21	178.59	178.59	4.05%	54,228
Jul 8, 2026	170.89	177.77	170.00	171.64	171.64	0.46%	31,264
Jul 7, 2026	175.59	176.70	165.00	170.85	170.85	-3.04%	46,826
Jul 6, 2026	178.96	179.88	175.22	176.21	176.21	-2.02%	3,229
Jul 3, 2026	181.94	181.94	179.16	179.85	179.85	0.57%	161
Jul 2, 2026	180.14	184.68	178.00	178.83	178.83	-2.62%	4,866
Jul 1, 2026	184.01	186.00	183.62	183.65	183.65	0.60%	1,720
Jun 30, 2026	186.55	186.55	182.50	182.55	182.55	-0.31%	1,106
Jun 29, 2026	185.19	188.50	181.50	183.12	183.12	-1.12%	27,991
Jun 25, 2026	186.00	188.99	178.78	185.19	185.19	2.19%	18,797
Jun 24, 2026	184.80	185.72	180.00	181.23	181.23	-1.01%	3,053
Jun 23, 2026	189.16	189.90	182.27	183.08	183.08	-3.17%	14,350
Jun 22, 2026	191.21	193.90	187.15	189.08	189.08	-2.63%	9,271
Jun 19, 2026	194.94	197.00	177.87	194.19	194.19	2.81%	102,599
Jun 18, 2026	185.92	192.49	180.51	188.89	188.89	2.11%	34,737
Jun 17, 2026	179.94	189.00	178.00	184.98	184.98	1.55%	56,220
Jun 16, 2026	184.02	188.86	177.48	182.15	182.15	-1.90%	40,847
Jun 15, 2026	193.00	196.00	182.41	185.68	185.68	-3.97%	23,714
Jun 12, 2026	189.17	195.00	188.82	193.36	193.36	0.51%	6,701
Jun 11, 2026	199.70	199.70	185.11	192.38	192.38	-1.71%	52,622
Jun 10, 2026	187.00	200.78	175.25	195.73	195.73	6.16%	138,205
Jun 9, 2026	172.00	197.89	167.31	184.37	184.37	8.24%	51,348
Jun 8, 2026	173.92	176.00	168.00	170.34	170.34	-2.10%	9,046
Jun 5, 2026	171.16	174.00	171.16	174.00	174.00	-0.30%	1,002
Jun 4, 2026	178.00	178.00	173.00	174.52	174.52	0.32%	637
Jun 3, 2026	177.44	177.45	171.00	173.97	173.97	-1.46%	14,848
Jun 2, 2026	176.06	177.80	175.70	176.54	176.54	0.50%	1,427
Jun 1, 2026	180.00	180.00	174.26	175.67	175.67	-0.76%	11,981
May 29, 2026	174.34	191.00	171.71	177.01	177.01	0.12%	27,814
May 27, 2026	177.01	179.85	175.96	176.80	176.80	-0.88%	9,219
May 26, 2026	182.12	182.98	177.50	178.37	178.37	-2.06%	9,655
May 25, 2026	189.00	189.00	182.00	182.12	182.12	-0.46%	17,363
May 22, 2026	187.00	194.87	177.02	182.96	182.96	1.21%	12,791
May 21, 2026	177.02	183.00	177.02	180.78	180.78	1.72%	15,295
May 20, 2026	177.75	179.02	176.45	177.72	177.72	-0.03%	7,272
May 19, 2026	178.00	181.08	175.55	177.78	177.78	0.59%	8,568
May 18, 2026	176.71	178.32	172.26	176.74	176.74	-0.50%	11,119
May 15, 2026	177.00	182.09	175.00	177.62	177.62	-0.64%	23,174
May 14, 2026	185.00	185.02	175.93	178.77	178.77	-1.85%	19,405
May 13, 2026	182.98	188.10	180.00	182.14	182.14	-0.46%	5,182
May 12, 2026	182.00	187.17	182.00	182.98	182.98	-2.68%	13,241