NSE:MANOMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	194.94	197.00	177.87	194.19	194.19	2.81%	102,599
Jun 18, 2026	185.92	192.49	180.51	188.89	188.89	2.11%	34,737
Jun 17, 2026	179.94	189.00	178.00	184.98	184.98	1.55%	56,220
Jun 16, 2026	184.02	188.86	177.48	182.15	182.15	-1.90%	40,847
Jun 15, 2026	193.00	196.00	182.41	185.68	185.68	-3.97%	23,714
Jun 12, 2026	189.17	195.00	188.82	193.36	193.36	0.51%	6,701
Jun 11, 2026	199.70	199.70	185.11	192.38	192.38	-1.71%	52,622
Jun 10, 2026	187.00	200.78	175.25	195.73	195.73	6.16%	138,205
Jun 9, 2026	172.00	197.89	167.31	184.37	184.37	8.24%	51,348
Jun 8, 2026	173.92	176.00	168.00	170.34	170.34	-2.10%	9,046
Jun 5, 2026	171.16	174.00	171.16	174.00	174.00	-0.30%	1,002
Jun 4, 2026	178.00	178.00	173.00	174.52	174.52	0.32%	637
Jun 3, 2026	177.44	177.45	171.00	173.97	173.97	-1.46%	14,848
Jun 2, 2026	176.06	177.80	175.70	176.54	176.54	0.50%	1,427
Jun 1, 2026	180.00	180.00	174.26	175.67	175.67	-0.76%	11,981
May 29, 2026	174.34	191.00	171.71	177.01	177.01	0.12%	27,814
May 27, 2026	177.01	179.85	175.96	176.80	176.80	-0.88%	9,219
May 26, 2026	182.12	182.98	177.50	178.37	178.37	-2.06%	9,655
May 25, 2026	189.00	189.00	182.00	182.12	182.12	-0.46%	17,363
May 22, 2026	187.00	194.87	177.02	182.96	182.96	1.21%	12,791
May 21, 2026	177.02	183.00	177.02	180.78	180.78	1.72%	15,295
May 20, 2026	177.75	179.02	176.45	177.72	177.72	-0.03%	7,272
May 19, 2026	178.00	181.08	175.55	177.78	177.78	0.59%	8,568
May 18, 2026	176.71	178.32	172.26	176.74	176.74	-0.50%	11,119
May 15, 2026	177.00	182.09	175.00	177.62	177.62	-0.64%	23,174
May 14, 2026	185.00	185.02	175.93	178.77	178.77	-1.85%	19,405
May 13, 2026	182.98	188.10	180.00	182.14	182.14	-0.46%	5,182
May 12, 2026	182.00	187.17	182.00	182.98	182.98	-2.68%	13,241
May 11, 2026	191.00	193.99	182.41	188.02	188.02	-1.89%	61,989
May 8, 2026	199.80	202.99	189.50	191.64	191.64	-0.79%	100,647
May 7, 2026	182.00	193.17	179.07	193.17	193.17	10.00%	176,058
May 6, 2026	169.00	180.70	160.25	175.61	175.61	6.47%	398,369
May 5, 2026	203.03	207.80	164.90	164.94	164.94	-19.98%	1,072,612
May 4, 2026	238.77	244.00	188.20	206.12	206.12	-12.38%	348,327
Apr 30, 2026	244.11	244.49	233.33	235.24	235.24	-3.15%	53,212
Apr 29, 2026	245.03	247.99	236.72	242.89	242.89	0.12%	74,580
Apr 28, 2026	244.95	251.81	238.92	242.60	242.60	3.92%	173,696
Apr 27, 2026	229.99	235.00	228.00	233.45	233.45	2.15%	60,526
Apr 24, 2026	226.02	229.41	221.32	228.54	228.54	0.94%	39,934
Apr 23, 2026	223.30	228.20	220.50	226.42	226.42	-0.09%	11,136
Apr 22, 2026	234.41	234.41	224.15	226.62	226.62	-3.34%	13,056
Apr 21, 2026	230.51	239.94	226.30	234.44	234.44	1.34%	70,598
Apr 20, 2026	217.28	233.99	213.34	231.34	231.34	6.15%	82,449
Apr 17, 2026	215.89	218.99	212.39	217.94	217.94	1.60%	42,737
Apr 16, 2026	221.40	221.40	212.37	214.50	214.50	-2.61%	322,865
Apr 15, 2026	219.00	224.00	215.42	220.24	220.24	2.32%	203,790
Apr 13, 2026	222.60	222.60	212.20	215.25	215.25	-3.30%	88,583
Apr 10, 2026	228.59	228.59	216.16	222.60	222.60	-1.16%	97,577
Apr 9, 2026	230.20	230.20	220.79	225.21	225.21	-0.60%	39,356
Apr 8, 2026	238.80	238.80	224.52	226.58	226.58	-0.71%	45,815