Skip to main content
logo
Nippon Life India Asset Management Limited - India Nifty India Manufacturing ETF (NSE:MANUFGBEES)
India flag India · Delayed Price · Currency is INR
160.41
-0.03 (-0.02%)
At close: Sep 23, 2026

NSE:MANUFGBEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026158.84161.22158.84160.41160.41-0.02%6,899
Sep 22, 2026162.03162.03159.71160.44160.440.01%5,380
Sep 21, 2026161.76161.76160.04160.43160.430.17%6,537
Sep 18, 2026160.83160.83159.55160.16160.160.08%3,663
Sep 17, 2026158.00161.00157.79160.03160.031.54%2,092
Sep 16, 2026157.70157.96155.09157.61157.61-0.05%4,901
Sep 15, 2026161.73161.73157.11157.69157.69-2.01%19,404
Sep 11, 2026161.50166.38159.05160.93160.93-0.79%4,576
Sep 10, 2026164.60164.60161.82162.21162.21-0.01%4,433
Sep 9, 2026163.47163.68162.02162.22162.22-0.27%6,943
Sep 8, 2026163.16163.65162.43162.66162.66-0.07%8,323
Sep 7, 2026163.73166.07162.44162.77162.77-0.59%4,547
Sep 4, 2026163.81164.10163.06163.73163.73-0.05%3,201
Sep 3, 2026164.09164.34163.01163.81163.810.45%2,207
Sep 2, 2026164.00164.00162.15163.07163.07-1.07%12,385
Sep 1, 2026165.90166.38164.04164.83164.83-0.74%6,496
Aug 31, 2026168.04168.04164.41166.06166.06-0.19%4,643
Aug 28, 2026165.81167.27165.40166.38166.38-0.17%3,760
Aug 27, 2026167.11167.22166.07166.66166.66-0.32%2,617
Aug 26, 2026166.91168.52166.02167.20167.200.21%3,059
Aug 25, 2026166.72166.91165.15166.85166.850.37%1,996
Aug 24, 2026165.93166.46165.15166.23166.230.18%8,169
Aug 21, 2026166.62166.70165.07165.93165.93-0.39%4,598
Aug 20, 2026166.20166.67165.49166.58166.580.34%2,537
Aug 19, 2026167.68167.68164.68166.02166.02-0.50%6,883
Aug 18, 2026168.79168.79166.51166.85166.85-0.26%6,858
Aug 17, 2026169.27169.27166.01167.28167.28-1.18%10,984
Aug 14, 2026167.86170.00165.95169.27169.271.34%2,141
Aug 13, 2026168.60168.60166.40167.03167.030.05%1,493
Aug 12, 2026167.00167.61166.02166.94166.940.05%4,435
Aug 11, 2026168.37168.37166.33166.85166.85-0.41%3,271
Aug 10, 2026167.96168.12167.00167.54167.541.84%6,060
Aug 7, 2026168.46168.46163.83164.52164.52-1.37%4,669
Aug 6, 2026169.96169.96166.11166.80166.800.30%6,854
Aug 5, 2026166.46166.92165.90166.30166.300.19%2,497
Aug 4, 2026163.54166.87163.54165.99165.991.50%11,347
Aug 3, 2026165.11165.60162.43163.54163.54-0.50%9,774
Jul 31, 2026163.33164.83163.03164.36164.361.64%20,051
Jul 30, 2026161.72161.75160.97161.71161.710.35%9,475
Jul 29, 2026159.84161.15159.84161.15161.150.82%4,490
Jul 28, 2026160.99160.99159.65159.84159.84-0.71%3,002
Jul 27, 2026159.91161.16159.91160.99160.990.95%2,641
Jul 24, 2026161.74161.74158.04159.47159.47-0.42%2,505
Jul 23, 2026160.33161.40159.51160.14160.14-0.12%2,033
Jul 22, 2026161.45161.45160.30160.33160.33-0.42%2,664
Jul 21, 2026161.18161.45160.11161.01161.01-0.11%2,373
Jul 20, 2026160.32161.20159.90161.19161.191.04%5,458
Jul 17, 2026160.43160.50159.50159.53159.53-0.56%1,261
Jul 16, 2026161.73161.73159.78160.43160.430.19%746
Jul 15, 2026160.11160.41159.55160.13160.130.54%2,621